Storia delle tariffe giornaliere GBP /CVE dato che martedì, 30 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina britannica = 298.9569 escudo capoverdiano
il minimo sul
1 sterlina britannica = 78.5684 escudo capoverdiano
Storico dei prezzi di CVE / GBP
Date | GBP/CVE |
| 128.5468 |
| 128.5959 |
| 129.5083 |
| 128.0318 |
| 128.9372 |
| 128.4983 |
| 128.8699 |
| 128.8746 |
| 129.0748 |
| 129.9297 |
| 129.0727 |
| 129.0639 |
| 128.7658 |
| 129.2642 |
| 128.6474 |
| 129.4641 |
| 128.7965 |
| 127.9683 |
| 128.5063 |
| 127.0572 |
| 127.2833 |
| 128.1047 |
| 128.9173 |
| 128.3851 |
| 127.3912 |
| 126.5908 |
| 126.8698 |
| 126.9506 |
| 126.8160 |
| 127.1640 |
| 127.9959 |
| 128.2693 |
| 126.5581 |
| 127.1595 |
| 127.9766 |
| 128.4259 |
| 128.9045 |
| 128.6263 |
| 129.2857 |
| 128.4209 |
| 128.3674 |
| 128.2747 |
| 127.2673 |
| 128.2823 |
| 129.4885 |
| 128.5185 |
| 128.8883 |
| 129.3419 |
| 129.4301 |
| 127.9686 |
| 127.0421 |
| 126.9824 |
| 127.1933 |
| 126.6949 |
| 125.6249 |
| 124.7223 |
| 124.3333 |
| 125.8391 |
| 124.9312 |
| 125.9516 |
| 124.2673 |
| 125.4985 |
| 123.5678 |
| 125.3117 |
| 125.7573 |
| 124.3391 |
| 126.2677 |
| 124.5051 |
| 125.6652 |
| 126.6308 |
| 127.9743 |
| 127.4465 |
| 126.5614 |
| 127.8732 |
| 126.7751 |
| 128.3086 |
| 134.0271 |
| 126.7971 |
| 127.9094 |
| 126.4672 |
| 127.4675 |
| 122.1938 |
| 126.6655 |
| 128.2713 |
| 127.5600 |
| 129.7601 |
| 129.6912 |
| 130.9690 |
| 130.8826 |
| 131.9761 |
| 130.0448 |
| 130.3264 |
| 128.8434 |
| 128.0710 |
| 127.9998 |
| 129.4665 |
| 127.8247 |
| 129.4631 |
| 130.6945 |
| 130.0934 |
| 131.0548 |
| 129.3636 |
| 131.4282 |
| 130.6178 |
| 132.0215 |
| 131.2425 |
| 133.3320 |
| 132.3422 |
| 132.8252 |
| 131.3593 |
| 131.1399 |
| 132.9373 |
| 132.1820 |
| 131.9669 |
| 133.2200 |
| 131.9585 |
| 131.3235 |
| 129.6415 |
| 129.6820 |
| 129.9769 |
| 130.6807 |
| 131.7867 |
| 129.9116 |
| 129.5360 |
| 130.6756 |
| 131.1683 |
| 130.9702 |
| 129.9920 |
| 129.6648 |
| 129.6104 |
| 128.9018 |
| 129.5933 |
| 128.8251 |
| 128.6031 |
| 129.4110 |
| 129.4412 |
| 129.7507 |
| 129.5406 |
| 130.3165 |
| 128.1351 |
| 129.4785 |
| 129.4769 |
| 133.0275 |
| 129.4552 |
| 128.9349 |
| 128.7158 |
| 129.5580 |
| 128.2471 |
| 128.9766 |
| 128.8011 |
| 127.7162 |
| 127.1366 |
| 128.9338 |
| 127.7836 |
| 130.8479 |
| 129.5468 |
| 78.5684 |
| 128.7696 |
| 129.0267 |
| 127.7978 |
| 128.3340 |
| 127.1138 |
| 125.9784 |
| 125.4791 |
| 125.0032 |
| 124.2933 |
| 123.2643 |
| 122.3058 |
| 121.7265 |
| 121.5301 |
| 121.5318 |
| 121.8056 |
| 123.0155 |
| 124.2683 |
| 123.6730 |
| 123.2861 |
| 122.8237 |
| 121.8585 |
| 122.3555 |
| 122.3185 |
| 122.1979 |
| 122.1424 |
| 120.8830 |
| 119.9423 |
| 122.8485 |
| 123.8116 |
| 121.1000 |
| 122.3505 |
| 123.3162 |
| 123.1559 |
| 129.3280 |
| 122.4296 |
| 122.4747 |
| 122.2160 |
| 120.9217 |
| 123.0680 |
| 124.1646 |
| 124.8621 |
| 124.1911 |
| 123.5353 |
| 123.8766 |
| 126.0919 |
| 126.3140 |
| 127.0517 |
| 126.5396 |
| 127.0214 |
| 125.4015 |
| 124.1263 |
| 119.4348 |
| 121.9011 |
| 127.1389 |
| 128.8074 |
| 131.7017 |
| 132.9195 |
| 130.9054 |
| 130.1987 |
| 131.0488 |
| 129.8671 |
| 129.1521 |
| 130.3351 |
| 129.5428 |
| 129.1764 |
| 132.4626 |
| 131.4609 |
| 129.5922 |
| 129.4525 |
| 129.4191 |
| 129.0542 |
| 128.0930 |
| 128.1207 |
| 128.6780 |
| 126.4686 |
| 123.4893 |
| 124.4166 |
| 124.7061 |
| 123.9817 |
| 123.2162 |
| 121.4345 |
| 121.7909 |
| 120.4929 |
| 118.8985 |
| 120.1692 |
| 121.2651 |
| 122.5067 |
| 122.5372 |
| 122.9450 |
| 123.4310 |
| 124.0179 |
| 123.2376 |
| 124.0158 |
| 125.2718 |
| 124.7924 |
| 126.2843 |
| 127.6233 |
| 129.5154 |
| 128.3928 |
| 127.4912 |
| 128.2174 |
| 128.4228 |
| 128.7893 |
| 128.9874 |
| 129.5272 |
| 130.1880 |
| 128.4416 |
| 128.0009 |
| 126.3953 |
| 125.6521 |
| 125.9326 |
| 127.2620 |
| 125.0954 |
| 124.2573 |
| 123.2678 |
| 123.0232 |
| 123.2773 |
| 123.0901 |
| 122.2095 |
| 124.0360 |
| 124.9223 |
| 124.2527 |
| 125.1529 |
| 126.7401 |
| 124.6266 |
| 125.1156 |
| 125.4232 |
| 125.8211 |
| 124.4947 |
| 123.4867 |
| 124.7296 |
| 124.3438 |
| 122.2551 |
| 122.3279 |
| 123.8674 |
| 124.0837 |
| 124.0060 |
| 124.2362 |
| 123.1706 |
| 125.1506 |
| 124.2580 |
| 125.0274 |
| 125.8230 |
| 126.3592 |
| 125.1415 |
| 126.0021 |
| 125.7763 |
| 126.1213 |
| 125.1991 |
| 125.5033 |
| 126.1174 |
| 126.1333 |
| 128.2778 |
| 127.0581 |
| 126.3140 |
| 126.4322 |
| 126.0523 |
| 124.7974 |
| 124.2947 |
| 126.0247 |
| 124.2399 |
| 125.0049 |
| 124.4506 |
| 126.0198 |
| 126.2749 |
| 125.3539 |
| 125.4577 |
| 124.5626 |
| 124.9145 |
| 125.5624 |
| 125.3339 |
| 125.7079 |
| 123.7190 |
| 124.6832 |
| 124.4804 |
| 125.6449 |
| 125.6612 |
| 124.2282 |
| 124.0842 |
| 124.1088 |
| 124.3698 |
| 125.9696 |
| 125.0836 |
| 121.7490 |
| 120.5711 |
| 119.3771 |
| 120.8024 |
| 121.4579 |
| 122.3276 |
| 123.4021 |
| 123.7465 |
| 125.8168 |
| 124.5591 |
| 125.9868 |
| 125.8053 |
| 126.2246 |
| 125.2697 |
| 126.9944 |
| 126.7353 |
| 128.0394 |
| 129.5406 |
| 130.6148 |
| 130.3523 |
| 129.7541 |
| 130.1523 |
| 129.2824 |
| 129.0706 |
| 127.4740 |
| 126.9749 |
| 126.4072 |
| 127.5772 |
| 129.5711 |
| 129.5559 |
| 130.3831 |
| 127.9325 |
| 128.7240 |
| 128.3345 |
| 125.0879 |
| 126.7705 |
| 129.4646 |
| 129.4798 |
| 131.3304 |
| 131.4400 |
| 130.4294 |
| 128.9800 |
| 129.5406 |
| 128.3644 |
| 123.7264 |
| 122.9950 |
| 123.9490 |
| 122.1637 |
| 122.3535 |
| 126.3927 |
| 127.1066 |
| 128.6039 |
| 130.8318 |
| 131.5184 |
| 129.1916 |
| 127.9325 |
| 127.0773 |
| 129.7235 |
| 130.2445 |
| 131.3930 |
| 132.1034 |
| 129.4970 |
| 131.4734 |
| 132.4505 |
| 142.3373 |
| 140.4174 |
| 141.8188 |
| 144.7133 |
| 143.0543 |
| 139.9783 |
| 139.8668 |
| 141.2741 |
| 140.7795 |
| 138.5455 |
| 136.5665 |
| 138.1076 |
| 139.5468 |
| 141.4417 |
| 141.8688 |
| 142.4254 |
| 139.8562 |
| 141.8984 |
| 141.8823 |
| 143.2789 |
| 144.5755 |
| 145.6717 |
| 144.9364 |
| 147.5727 |
| 149.9156 |
| 150.1117 |
| 151.6370 |
| 152.6455 |
| 153.0362 |
| 156.7736 |
| 157.3728 |
| 155.9839 |
| 155.0020 |
| 154.3504 |
| 153.0691 |
| 150.5376 |
| 148.9804 |
| 149.2611 |
| 148.8223 |
| 152.8976 |
| 150.3311 |
| 150.7831 |
| 150.8935 |
| 149.7863 |
| 155.1261 |
| 156.0026 |
| 156.9139 |
| 154.7145 |
| 158.4907 |
| 155.1704 |
| 155.6250 |
| 154.5780 |
| 153.8495 |
| 152.5186 |
| 149.9086 |
| 153.3972 |
| 155.4011 |
| 152.5735 |
| 154.0556 |
| 149.5352 |
| 154.3625 |
| 152.9975 |
| 153.0364 |
| 150.1677 |
| 150.7759 |
| 150.6173 |
| 154.6704 |
| 153.7219 |
| 151.4929 |
| 150.3399 |
| 149.2217 |
| 148.1332 |
| 146.2282 |
| 147.9588 |
| 143.5281 |
| 141.3806 |
| 140.9249 |
| 140.7472 |
| 140.5411 |
| 138.6299 |
| 140.1461 |
| 139.1030 |
| 139.1978 |
| 138.5054 |
| 140.6248 |
| 141.0590 |
| 139.9474 |
| 139.2592 |
| 139.1411 |
| 140.1326 |
| 141.1365 |
| 140.4374 |
| 138.3350 |
| 137.6155 |
| 139.5028 |
| 138.5310 |
| 138.0304 |
| 138.2883 |
| 138.5263 |
| 139.3428 |
| 139.2129 |
| 138.3284 |
| 138.8487 |
| 137.7553 |
| 138.0445 |
| 137.9394 |
| 136.2987 |
| 135.7888 |
| 136.0871 |
| 135.2478 |
| 135.1991 |
| 134.0473 |
| 133.8116 |
| 134.2375 |
| 133.4688 |
| 133.2569 |
| 133.4107 |
| 131.4506 |
| 131.7407 |
| 132.2665 |
| 133.7715 |
| 133.7273 |
| 134.4605 |
| 132.5613 |
| 132.9336 |
| 133.6962 |
| 133.6236 |
| 132.1995 |
| 132.7368 |
| 131.8004 |
| 131.6237 |
| 130.5876 |
| 131.8242 |
| 133.1926 |
| 131.8119 |
| 131.5268 |
| 131.4671 |
| 130.2539 |
| 129.1131 |
| 130.2011 |
| 129.9366 |
| 130.6230 |
| 131.8012 |
| 131.0353 |
| 131.4977 |
| 130.6409 |
| 129.9333 |
| 128.4637 |
| 129.4023 |
| 128.2060 |
| 127.5157 |
| 127.6628 |
| 128.3420 |
| 127.4402 |
| 128.0420 |
| 128.5165 |
| 129.6029 |
| 129.7426 |
| 129.5040 |
| 129.2096 |
| 128.8189 |
| 130.5010 |
| 130.1493 |
| 131.0202 |
| 130.4711 |
| 129.0526 |
| 129.2567 |
| 129.2680 |
| 130.7708 |
| 130.1487 |
| 128.6525 |
| 126.1378 |
| 127.9568 |
| 127.9274 |
| 127.7940 |
| 128.8740 |
| 128.5738 |
| 128.7526 |
| 131.0967 |
| 132.6018 |
| 135.5666 |
| 135.5919 |
| 134.9631 |
| 135.7301 |
| 137.0051 |
| 135.8639 |
| 136.1332 |
| 137.0106 |
| 137.7693 |
| 137.6980 |
| 137.0061 |
| 135.2980 |
| 136.8112 |
| 136.2954 |
| 138.0133 |
| 138.3362 |
| 136.5628 |
| 138.0407 |
| 139.1458 |
| 139.3209 |
| 140.2836 |
| 140.2857 |
| 138.6833 |
| 141.2502 |
| 141.1314 |
| 140.2552 |
| 138.9876 |
| 137.3507 |
| 137.3630 |
| 137.2382 |
| 136.8331 |
| 135.8626 |
| 137.9138 |
| 136.2912 |
| 138.1784 |
| 136.6912 |
| 135.3307 |
| 135.1101 |
| 133.5930 |
| 133.7507 |
| 132.3756 |
| 131.7434 |
| 132.4543 |
| 131.1294 |
| 132.2343 |
| 130.5854 |
| 131.9558 |
| 131.7780 |
| 132.8246 |
| 131.8464 |
| 131.7900 |
| 133.3252 |
| 133.5687 |
| 132.1500 |
| 132.0518 |
| 131.5075 |
| 130.3780 |
| 128.5760 |
| 128.5423 |
| 127.8390 |
| 128.7497 |
| 128.5792 |
| 127.5063 |
| 126.5238 |
| 126.3236 |
| 126.6780 |
| 128.7810 |
| 126.8709 |
| 126.7053 |
| 128.1345 |
| 125.9505 |
| 124.6001 |
| 126.3368 |
| 125.0588 |
| 126.8605 |
| 126.2055 |
| 125.0101 |
| 125.7835 |
| 125.1750 |
| 122.1315 |
| 123.4345 |
| 124.9104 |
| 125.1559 |
| 123.6991 |
| 127.1160 |
| 126.6058 |
| 126.0468 |
| 125.8651 |
| 123.8757 |
| 124.8337 |
| 125.9460 |
| 124.8667 |
| 125.1377 |
| 125.2323 |
| 126.4584 |
| 127.3921 |
| 128.0382 |
| 129.7377 |
| 130.8051 |
| 131.0831 |
| 130.9794 |
| 128.6111 |
| 129.1711 |
| 131.6195 |
| 132.5293 |
| 127.8528 |
| 129.1755 |
| 130.4005 |
| 130.4320 |
| 130.1323 |
| 130.8855 |
| 129.1196 |
| 130.2568 |
| 127.8278 |
| 127.3930 |
| 124.0432 |
| 125.6129 |
| 126.2437 |
| 127.5672 |
| 129.7167 |
| 131.3683 |
| 132.1791 |
| 131.7574 |
| 134.8067 |
| 135.1885 |
| 134.4912 |
| 132.7619 |
| 132.9954 |
| 131.6118 |
| 129.7660 |
| 131.6927 |
| 133.2252 |
| 135.1968 |
| 132.2146 |
| 132.8262 |
| 133.8083 |
| 130.0476 |
| 128.2646 |
| 128.8986 |
| 128.3620 |
| 127.3730 |
| 127.6229 |
| 125.1578 |
| 124.8077 |
| 124.9240 |
| 122.5805 |
| 122.6175 |
| 121.3792 |
| 122.0668 |
| 121.8133 |
| 125.5357 |
| 127.0476 |
| 125.9233 |
| 126.2041 |
| 126.2185 |
| 125.1386 |
| 122.4919 |
| 123.3151 |
| 122.5735 |
| 123.9306 |
| 122.5867 |
| 122.0621 |
| 120.8568 |
| 122.3844 |
| 123.5824 |
| 123.1783 |
| 122.0363 |
| 120.4451 |
| 120.7225 |
| 117.9503 |
| 119.9826 |
| 119.7686 |
| 121.6802 |
| 125.1358 |
| 126.0756 |
| 125.0832 |
| 126.7232 |
| 127.8078 |
| 128.8672 |
| 129.4786 |
| 127.7348 |
| 128.1454 |
| 127.5070 |
| 128.1464 |
| 129.7637 |
| 130.3383 |
| 130.3278 |
| 126.9249 |
| 127.6648 |
| 125.3016 |
| 124.8517 |
| 122.6339 |
| 123.3696 |
| 123.3326 |
| 124.1394 |
| 122.3584 |
| 121.6833 |
| 118.8414 |
| 118.0047 |
| 119.7690 |
| 120.4394 |
| 123.1623 |
| 125.8674 |
| 123.1003 |
| 126.2837 |
| 122.2615 |
| 116.8850 |
| 121.8395 |
| 122.7013 |
| 118.5756 |
| 113.8096 |
| 117.1120 |
| 122.6595 |
| 126.9020 |
| 130.0614 |
| 129.2964 |
| 130.2234 |
| 135.3927 |
| 138.4166 |
| 137.0680 |
| 142.4149 |
| 141.0120 |
| 142.7320 |
| 138.2124 |
| 138.4347 |
| 138.9768 |
| 137.0939 |
| 136.0957 |
| 138.4152 |
| 139.8470 |
| 141.2781 |
| 139.0067 |
| 139.4430 |
| 138.6465 |
| 138.0715 |
| 138.5421 |
| 139.3662 |
| 139.5074 |
| 139.9000 |
| 138.8742 |
| 139.3498 |
| 138.5923 |
| 138.4781 |
| 139.0830 |
| 140.2297 |
| 140.3264 |
| 137.4527 |
| 138.0711 |
| 139.4852 |
| 138.5815 |
| 141.9627 |
| 140.2911 |
| 144.6586 |
| 143.9848 |
| 146.2967 |
| 147.1234 |
| 148.0419 |
| 146.9262 |
| 148.1210 |
| 148.1768 |
| 145.1272 |
| 147.9090 |
| 150.3096 |
| 151.4348 |
| 154.7080 |
| 153.3234 |
| 155.2523 |
| 153.4779 |
| 154.1364 |
| 156.4855 |
| 158.5194 |
| 157.6446 |
| 158.1071 |
| 158.4417 |
| 159.5101 |
| 158.2412 |
| 158.3100 |
| 158.6599 |
| 162.1163 |
| 163.2194 |
| 162.6908 |
| 162.4748 |
| 162.9406 |
| 162.2721 |
| 163.0760 |
| 164.3193 |
| 162.9637 |
| 163.0989 |
| 163.1144 |
| 163.6788 |
| 163.0555 |
| 162.5330 |
| 162.7131 |
| 162.5603 |
| 161.3670 |
| 161.1571 |
| 161.5862 |
| 161.3642 |
| 162.5345 |
| 162.0003 |
| 161.9056 |
| 163.1465 |
| 162.7607 |
| 161.3035 |
| 161.4318 |
| 161.7586 |
| 164.3470 |
| 163.4335 |
| 165.6339 |
| 166.9809 |
| 166.8902 |
| 168.2459 |
| 167.4564 |
| 163.9755 |
| 164.4737 |
| 164.2613 |
| 164.1562 |
| 162.8686 |
| 163.7194 |
| 162.6769 |
| 163.1875 |
| 163.7371 |
| 164.4705 |
| 164.9042 |
| 164.5282 |
| 163.8211 |
| 163.3011 |
| 162.8824 |
| 164.3553 |
| 163.2738 |
| 161.8514 |
| 163.4197 |
| 163.4243 |
| 161.9924 |
| 163.5953 |
| 163.6458 |
| 161.2481 |
| 161.5912 |
| 160.2195 |
| 159.3729 |
| 158.7620 |
| 159.7752 |
| 161.5143 |
| 161.4181 |
| 160.1402 |
| 160.8590 |
| 161.5981 |
| 161.8802 |
| 161.2465 |
| 159.6368 |
| 159.0756 |
| 159.2907 |
| 158.8659 |
| 157.8263 |
| 160.3493 |
| 159.1178 |
| 159.6889 |
| 160.6928 |
| 161.8557 |
| 160.9732 |
| 161.3203 |
| 161.1508 |
| 161.2519 |
| 160.2107 |
| 160.8980 |
| 161.2113 |
| 160.3752 |
| 161.2658 |
| 161.9986 |
| 163.5263 |
| 162.7804 |
| 160.5424 |
| 161.3479 |
| 164.0104 |
| 163.0384 |
| 162.8802 |
| 162.7650 |
| 160.8135 |
| 160.4228 |
| 162.4116 |
| 162.4121 |
| 163.7481 |
| 163.5894 |
| 162.3808 |
| 162.0662 |
| 162.4595 |
| 161.4148 |
| 159.4151 |
| 159.8317 |
| 159.3941 |
| 159.9952 |
| 160.2503 |
| 162.9382 |
| 165.7794 |
| 165.5069 |
| 164.7972 |
| 163.6215 |
| 160.7708 |
| 160.3915 |
| 160.3621 |
| 161.7453 |
| 162.7249 |
| 162.2546 |
| 161.1223 |
| 160.6387 |
| 160.8459 |
| 159.5523 |
| 158.9586 |
| 158.0235 |
| 159.8885 |
| 159.9525 |
| 159.9409 |
| 160.5814 |
| 160.7034 |
| 159.3685 |
| 158.7321 |
| 156.9562 |
| 157.9635 |
| 155.9420 |
| 156.4577 |
| 160.2757 |
| 159.2654 |
| 159.5078 |
| 157.2162 |
| 157.0384 |
| 157.5212 |
| 158.2491 |
| 158.5358 |
| 158.7010 |
| 158.8288 |
| 159.9471 |
| 160.1876 |
| 162.1358 |
| 161.8379 |
| 161.7292 |
| 162.5673 |
| 164.0077 |
| 164.1273 |
| 164.4051 |
| 165.3858 |
| 167.3738 |
| 167.0910 |
| 165.9131 |
| 165.5469 |
| 164.3289 |
| 165.5733 |
| 166.7415 |
| 165.7081 |
| 164.6311 |
| 165.7599 |
| 164.6437 |
| 162.3571 |
| 165.1025 |
| 163.5681 |
| 166.0495 |
| 165.7532 |
| 167.7386 |
| 166.6442 |