Storia delle tariffe giornaliere FRF /COP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco francese = 803.9811 peso colombiano
il minimo sul
1 franco francese = 460.8778 peso colombiano
Storico dei prezzi di COP / FRF
Date | FRF/COP |
| 641.3149 |
| 636.6393 |
| 634.7581 |
| 627.0716 |
| 621.9432 |
| 635.1270 |
| 642.7799 |
| 645.2481 |
| 651.2302 |
| 652.4345 |
| 655.7122 |
| 642.1701 |
| 643.8212 |
| 645.3914 |
| 645.6765 |
| 649.3627 |
| 654.6527 |
| 648.6416 |
| 654.1435 |
| 663.2401 |
| 655.7244 |
| 654.1892 |
| 657.0278 |
| 674.7150 |
| 681.4151 |
| 656.5232 |
| 652.1113 |
| 661.6379 |
| 684.8650 |
| 680.9440 |
| 692.7847 |
| 655.1740 |
| 646.2741 |
| 639.1120 |
| 656.9074 |
| 669.2741 |
| 679.4576 |
| 684.3162 |
| 661.3543 |
| 675.2516 |
| 658.8221 |
| 671.3367 |
| 695.0029 |
| 694.1019 |
| 693.2741 |
| 695.0303 |
| 693.8626 |
| 686.4566 |
| 709.2675 |
| 724.7548 |
| 749.3311 |
| 755.9962 |
| 762.5668 |
| 778.9687 |
| 758.4613 |
| 738.9798 |
| 766.2316 |
| 776.1942 |
| 779.2858 |
| 798.9472 |
| 781.0863 |
| 771.0018 |
| 756.1349 |
| 762.2344 |
| 773.9105 |
| 793.6435 |
| 789.7057 |
| 770.0474 |
| 774.3694 |
| 774.7276 |
| 768.7836 |
| 776.9244 |
| 778.5205 |
| 753.4945 |
| 774.7276 |
| 732.4550 |
| 736.4827 |
| 698.2058 |
| 682.6743 |
| 687.3133 |
| 652.3171 |
| 675.7653 |
| 672.7285 |
| 679.4134 |
| 669.9372 |
| 667.9157 |
| 647.6080 |
| 675.0869 |
| 670.0607 |
| 696.6676 |
| 675.0321 |
| 681.5325 |
| 670.0134 |
| 668.1307 |
| 627.0960 |
| 629.5275 |
| 617.4139 |
| 646.1247 |
| 646.5591 |
| 653.9804 |
| 652.3111 |
| 635.0980 |
| 630.3020 |
| 642.1900 |
| 637.0768 |
| 634.1224 |
| 668.1154 |
| 680.2809 |
| 677.5170 |
| 689.5864 |
| 673.3505 |
| 681.7535 |
| 697.3369 |
| 699.4208 |
| 704.5904 |
| 688.4247 |
| 682.8481 |
| 670.3747 |
| 682.7612 |
| 689.7876 |
| 672.8459 |
| 677.8021 |
| 683.4061 |
| 663.2706 |
| 667.7313 |
| 665.0421 |
| 664.2265 |
| 671.5288 |
| 684.4122 |
| 683.4107 |
| 688.5253 |
| 687.2051 |
| 688.5238 |
| 692.1475 |
| 689.9583 |
| 710.9109 |
| 702.9775 |
| 699.0839 |
| 685.2797 |
| 691.8152 |
| 677.6587 |
| 681.6361 |
| 683.3817 |
| 675.2653 |
| 668.5362 |
| 689.0939 |
| 697.7287 |
| 683.6195 |
| 695.4450 |
| 689.8669 |
| 668.8929 |
| 661.3650 |
| 664.3347 |
| 655.1725 |
| 662.0998 |
| 647.2177 |
| 657.6895 |
| 669.6384 |
| 660.8467 |
| 646.7162 |
| 651.9924 |
| 657.2489 |
| 653.7014 |
| 636.7628 |
| 643.3623 |
| 641.3286 |
| 653.5642 |
| 634.2169 |
| 637.0921 |
| 640.0084 |
| 659.1682 |
| 659.3100 |
| 657.4196 |
| 674.6525 |
| 686.5801 |
| 682.9259 |
| 690.2770 |
| 688.3866 |
| 693.7193 |
| 690.9691 |
| 671.3047 |
| 670.7970 |
| 669.3625 |
| 680.5781 |
| 692.0118 |
| 684.5952 |
| 670.1735 |
| 667.3044 |
| 660.4549 |
| 637.4534 |
| 623.5256 |
| 628.6601 |
| 645.4204 |
| 640.6563 |
| 648.0379 |
| 613.9442 |
| 631.5140 |
| 627.3140 |
| 645.0545 |
| 642.0832 |
| 659.6271 |
| 668.8731 |
| 651.9604 |
| 645.1200 |
| 663.2599 |
| 679.1146 |
| 671.2010 |
| 687.4902 |
| 625.0821 |
| 597.7526 |
| 557.7652 |
| 560.4209 |
| 570.1959 |
| 576.8046 |
| 565.5660 |
| 563.1894 |
| 554.7498 |
| 555.7255 |
| 562.9851 |
| 562.9409 |
| 575.2786 |
| 578.0364 |
| 590.3360 |
| 575.3152 |
| 577.8565 |
| 561.2731 |
| 565.3374 |
| 574.5133 |
| 583.0840 |
| 576.6994 |
| 574.7511 |
| 576.0423 |
| 572.3851 |
| 566.0905 |
| 563.8739 |
| 575.5057 |
| 580.5884 |
| 581.7058 |
| 579.6462 |
| 576.3198 |
| 549.3363 |
| 544.2796 |
| 548.8378 |
| 549.1747 |
| 555.3077 |
| 556.3535 |
| 559.8705 |
| 563.5476 |
| 576.2344 |
| 573.1763 |
| 564.8114 |
| 560.6800 |
| 552.7344 |
| 548.9323 |
| 541.8663 |
| 538.1938 |
| 535.4635 |
| 545.8742 |
| 539.8890 |
| 540.1894 |
| 543.9716 |
| 534.9116 |
| 538.5353 |
| 541.3404 |
| 537.4605 |
| 539.7473 |
| 548.1320 |
| 541.3419 |
| 548.8591 |
| 556.8841 |
| 566.9869 |
| 572.4156 |
| 552.9326 |
| 547.4307 |
| 558.8354 |
| 559.4757 |
| 551.5971 |
| 545.9641 |
| 551.8654 |
| 552.6490 |
| 539.8311 |
| 547.2691 |
| 530.3717 |
| 524.3316 |
| 537.8462 |
| 537.3630 |
| 539.8601 |
| 540.4241 |
| 523.4596 |
| 527.6596 |
| 510.6996 |
| 508.8489 |
| 514.0901 |
| 512.6891 |
| 510.6722 |
| 515.8509 |
| 520.1728 |
| 517.1543 |
| 514.0093 |
| 520.3222 |
| 517.1147 |
| 513.8614 |
| 521.0784 |
| 512.4696 |
| 512.5244 |
| 518.9334 |
| 510.0441 |
| 515.0231 |
| 529.2313 |
| 528.0178 |
| 535.0625 |
| 537.8782 |
| 538.4606 |
| 528.9737 |
| 532.6218 |
| 543.6759 |
| 546.5572 |
| 535.3827 |
| 526.4339 |
| 534.3323 |
| 531.0241 |
| 545.2171 |
| 535.8796 |
| 534.8918 |
| 540.9928 |
| 540.1955 |
| 542.0584 |
| 534.2591 |
| 535.3567 |
| 528.7618 |
| 527.7831 |
| 528.8502 |
| 527.4751 |
| 528.8868 |
| 530.3366 |
| 532.8581 |
| 532.2071 |
| 537.5535 |
| 537.8203 |
| 532.8017 |
| 536.5519 |
| 537.9712 |
| 537.4499 |
| 530.1476 |
| 532.1660 |
| 528.1611 |
| 515.0414 |
| 505.6917 |
| 500.4703 |
| 497.6957 |
| 493.9866 |
| 497.8528 |
| 481.7236 |
| 493.2579 |
| 489.0122 |
| 475.5083 |
| 462.3565 |
| 462.0150 |
| 465.9238 |
| 483.6201 |
| 475.9550 |
| 483.5744 |
| 478.3728 |
| 465.7912 |
| 466.0412 |
| 462.2071 |
| 466.7425 |
| 477.4536 |
| 480.2952 |
| 474.7720 |
| 472.0248 |
| 478.6533 |
| 477.9414 |
| 476.5633 |
| 484.7726 |
| 497.9671 |
| 507.7360 |
| 509.6813 |
| 510.7347 |
| 514.1907 |
| 501.7920 |
| 486.1508 |
| 489.7318 |
| 497.0128 |
| 501.3423 |
| 500.5115 |
| 498.4747 |
| 502.8226 |
| 498.9733 |
| 498.0387 |
| 495.9517 |
| 499.4794 |
| 506.4936 |
| 525.7128 |
| 505.1002 |
| 494.4516 |
| 495.1300 |
| 496.3664 |
| 508.2696 |
| 518.4623 |
| 506.3122 |
| 526.4690 |
| 520.1225 |
| 522.1897 |
| 510.7179 |
| 513.8004 |
| 499.9367 |
| 504.8761 |
| 515.2914 |
| 538.1283 |
| 523.1852 |
| 523.0282 |
| 531.5730 |
| 542.7200 |
| 531.4220 |
| 558.4253 |
| 567.2003 |
| 586.5705 |
| 565.7078 |
| 546.0388 |
| 546.8468 |
| 543.0493 |
| 542.1544 |
| 526.0863 |
| 535.9818 |
| 552.2359 |
| 548.2585 |
| 526.0330 |
| 499.5038 |
| 500.6990 |
| 501.4536 |