Storia delle tariffe giornaliere FJD /TRL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 9 709 590.8173 lira turca
il minimo sul
1 dollaro delle Figi = 1 316 960.5994 lira turca
Date | FJD/TRL |
---|---|
9 540 310.4535 | |
9 516 006.7809 | |
9 626 704.2705 | |
9 506 399.1359 | |
9 522 027.6118 | |
9 573 681.4431 | |
9 572 806.3695 | |
9 630 189.0530 | |
9 455 455.5690 | |
9 475 519.5134 | |
9 591 603.0064 | |
9 560 117.0617 | |
9 503 613.6729 | |
9 609 711.2774 | |
9 605 902.1602 | |
9 570 957.7772 | |
9 636 708.5155 | |
9 475 090.8442 | |
9 614 028.4547 | |
9 562 080.1804 | |
9 686 395.7597 | |
9 684 751.4291 | |
9 645 244.0884 | |
9 603 290.4944 | |
9 637 116.4553 | |
9 592 307.4092 | |
9 559 433.8315 | |
9 385 559.7423 | |
9 594 173.0807 | |
9 540 776.9116 | |
9 469 360.4408 | |
9 547 673.9596 | |
9 611 726.3571 | |
9 619 608.5006 | |
9 619 269.0365 | |
9 533 145.0887 | |
9 514 864.5374 | |
9 547 498.6984 | |
9 493 950.1576 | |
9 487 658.5741 | |
9 403 654.7987 | |
9 604 872.3128 | |
9 534 161.3644 | |
9 532 273.0012 | |
9 615 331.5366 | |
9 586 492.4979 | |
9 608 551.9138 | |
9 631 912.9646 | |
9 707 028.6531 | |
9 567 135.6480 | |
8 906 703.7148 | |
8 894 390.9471 | |
8 856 227.1252 | |
8 871 767.5863 | |
8 828 213.5058 | |
8 736 079.5408 | |
8 628 045.4529 | |
8 802 163.6733 | |
8 536 902.2541 | |
8 498 193.1148 | |
8 475 264.6195 | |
8 556 915.4297 | |
8 616 222.1851 | |
8 636 897.8674 | |
8 670 680.6748 | |
8 707 530.2154 | |
8 637 855.3938 | |
8 574 479.1711 | |
8 503 350.2945 | |
8 337 573.4308 | |
8 435 869.6302 | |
8 480 677.7441 | |
8 500 848.8525 | |
8 441 515.6650 | |
8 299 100.7139 | |
8 330 534.6194 | |
8 055 261.8410 | |
8 183 725.7999 | |
8 020 225.2014 | |
7 925 491.8119 | |
8 058 998.8530 | |
8 034 628.6897 | |
8 061 717.1901 | |
8 103 958.2852 | |
8 251 137.0730 | |
8 215 667.4206 | |
8 198 526.5887 | |
8 213 722.3437 | |
8 256 324.2185 | |
8 125 844.1143 | |
8 177 480.5324 | |
8 107 430.3226 | |
7 844 221.4849 | |
7 835 343.9305 | |
7 610 721.4952 | |
7 556 814.5045 | |
7 908 383.7887 | |
7 903 999.3693 | |
7 730 807.5599 | |
7 616 517.3827 | |
7 312 020.1189 | |
7 102 711.0522 | |
6 906 941.5474 | |
6 827 016.0974 | |
6 874 599.2965 | |
7 069 128.0100 | |
6 964 671.8919 | |
6 802 979.3118 | |
6 518 278.4504 | |
6 425 205.6611 | |
6 339 346.7887 | |
6 342 187.3407 | |
6 156 197.0417 | |
6 304 916.1776 | |
6 352 362.4403 | |
6 469 813.4464 | |
6 183 620.2703 | |
5 409 836.0656 | |
6 769 970.5675 | |
6 482 825.0695 | |
6 445 711.8751 | |
6 038 629.0711 | |
5 434 600.4354 | |
4 832 331.4809 | |
4 654 195.4352 | |
4 599 465.5372 | |
4 626 966.8623 | |
4 476 899.6194 | |
4 289 660.0625 | |
4 218 269.2662 | |
4 209 826.4363 | |
4 129 107.8666 | |
4 037 226.4940 | |
3 979 322.9182 | |
3 997 600.2396 | |
3 980 712.7290 | |
4 059 860.7207 | |
4 143 659.7275 | |
3 999 190.3780 | |
4 098 001.2528 | |
4 100 565.1920 | |
4 161 603.3446 | |
4 184 317.2967 | |
4 205 425.0166 | |
4 234 293.1671 | |
4 144 027.5632 | |
4 237 065.4279 | |
4 167 600.1064 | |
4 126 381.0065 | |
4 088 490.0514 | |
4 092 309.3179 | |
4 055 237.1154 | |
4 070 596.7147 | |
3 977 028.8650 | |
3 944 726.2138 | |
3 906 536.9206 | |
3 973 646.7647 | |
3 798 281.4839 | |
3 772 376.1535 | |
3 590 713.4222 | |
3 473 765.8415 | |
3 431 789.8595 | |
3 463 152.7118 | |
3 512 001.0673 | |
3 629 297.6400 | |
3 666 379.4464 | |
3 655 137.3839 | |
3 647 895.7676 | |
3 593 367.8971 | |
3 715 771.2998 | |
3 809 075.4758 | |
3 767 387.1226 | |
3 776 582.4318 | |
3 777 153.7919 | |
3 681 335.0194 | |
3 865 870.2866 | |
3 949 904.0245 | |
3 802 297.7349 | |
3 688 148.9452 | |
3 706 927.8982 | |
3 659 029.9195 | |
3 633 943.4077 | |
3 603 265.9016 | |
3 547 740.5379 | |
3 522 515.5311 | |
3 498 635.1265 | |
3 467 292.4262 | |
3 461 556.1121 | |
3 443 055.0066 | |
3 245 524.4903 | |
3 225 996.3262 | |
3 185 164.4450 | |
3 166 778.8205 | |
3 169 894.6403 | |
3 156 923.8806 | |
3 135 316.0945 | |
3 127 498.2210 | |
3 145 038.1366 | |
3 098 782.4150 | |
3 042 588.5228 | |
3 045 256.6312 | |
3 155 446.1361 | |
3 138 000.8226 | |
3 096 887.0149 | |
3 061 272.2456 | |
2 954 964.6727 | |
2 948 271.9747 | |
2 886 162.4093 | |
2 792 154.1067 | |
2 819 958.5326 | |
2 802 850.0442 | |
2 777 467.1975 | |
2 753 311.6025 | |
2 752 297.9677 | |
2 736 193.0273 | |
2 727 660.6612 | |
2 725 424.6311 | |
2 731 534.3035 | |
2 709 436.6425 | |
2 770 069.3017 | |
2 769 849.0998 | |
2 748 136.0642 | |
2 702 925.6257 | |
2 675 815.7709 | |
2 623 284.3513 | |
2 617 187.9209 | |
2 618 724.9960 | |
2 644 514.8160 | |
2 637 953.9789 | |
2 628 846.0186 | |
2 690 833.0114 | |
2 699 291.5289 | |
2 655 279.6572 | |
2 565 411.3004 | |
2 598 550.8325 | |
2 640 837.9195 | |
2 649 535.4615 | |
2 668 811.8833 | |
2 677 270.4142 | |
2 603 758.4137 | |
2 553 163.9025 | |
2 559 633.1782 | |
2 604 680.7694 | |
2 671 236.6133 | |
2 685 292.0197 | |
2 676 098.3525 | |
2 653 563.9456 | |
2 685 006.7043 | |
2 712 476.1466 | |
2 687 616.2571 | |
2 706 661.1433 | |
2 807 305.7924 | |
2 792 035.0498 | |
2 802 160.0656 | |
2 816 685.1570 | |
2 771 010.7128 | |
2 724 838.5540 | |
2 736 538.2050 | |
2 657 716.3647 | |
2 587 035.8780 | |
2 622 903.8616 | |
2 581 229.5985 | |
2 555 599.1731 | |
2 529 675.8560 | |
2 496 018.1836 | |
2 479 443.1720 | |
2 480 548.0477 | |
2 471 729.3638 | |
2 515 847.4966 | |
2 514 502.1842 | |
2 577 843.6807 | |
2 515 821.8026 | |
2 463 330.8676 | |
2 483 474.0830 | |
2 533 705.2959 | |
2 535 513.9136 | |
2 499 825.6969 | |
2 488 583.2566 | |
2 520 588.9548 | |
2 580 630.8177 | |
2 494 597.2840 | |
2 575 802.5396 | |
2 639 484.9264 | |
2 711 992.7783 | |
2 853 239.2320 | |
2 806 327.4120 | |
2 923 568.2385 | |
2 973 947.1518 | |
3 021 273.3258 | |
3 127 826.8820 | |
2 898 060.0927 | |
2 858 328.6444 | |
3 277 560.6137 | |
2 529 397.5281 | |
2 334 584.4197 | |
2 270 094.5433 | |
2 318 021.3025 | |
2 266 221.5291 | |
2 196 274.4505 | |
2 250 794.9158 | |
2 258 151.4996 | |
2 184 798.0920 | |
2 228 712.9286 | |
2 212 164.9271 | |
2 196 826.9140 | |
2 107 704.2031 | |
2 033 481.7403 | |
1 960 760.2526 | |
2 013 926.7842 | |
2 016 830.3783 | |
2 007 194.9655 | |
1 939 838.3587 | |
1 944 550.6617 | |
1 938 663.2944 | |
1 893 929.0778 | |
1 881 986.3492 | |
1 873 553.5636 | |
1 865 226.1645 | |
1 889 483.7184 | |
1 898 684.8238 | |
1 884 099.9564 | |
1 862 175.8521 | |
1 833 848.8985 | |
1 853 550.6222 | |
1 854 143.3831 | |
1 854 213.9361 | |
1 838 492.9538 | |
1 856 211.6890 | |
1 889 869.6948 | |
1 851 708.1442 | |
1 856 573.3931 | |
1 781 119.9762 | |
1 781 664.2457 | |
1 756 252.1118 | |
1 761 850.7789 | |
1 742 125.5723 | |
1 707 139.4445 | |
1 702 286.0512 | |
1 717 037.1914 | |
1 708 400.2825 | |
1 742 691.8816 | |
1 753 372.9950 | |
1 758 697.2457 | |
1 756 516.7224 | |
1 751 331.7388 | |
1 753 004.7457 | |
1 766 935.3941 | |
1 726 969.7466 | |
1 708 926.9046 | |
1 724 310.5687 | |
1 719 459.5107 | |
1 690 264.8081 | |
1 723 101.5380 | |
1 703 278.2292 | |
1 680 002.5859 | |
1 675 025.0011 | |
1 702 062.2602 | |
1 742 347.9991 | |
1 770 447.3992 | |
1 802 691.8697 | |
1 742 365.4850 | |
1 745 017.0452 | |
1 760 171.2390 | |
1 789 579.5984 | |
1 775 182.4818 | |
1 749 371.4286 | |
1 761 914.9811 | |
1 806 009.6154 | |
1 825 489.8412 | |
1 874 925.5885 | |
1 801 087.8811 | |
1 789 821.4125 | |
1 722 717.1591 | |
1 655 262.0995 | |
1 644 366.2288 | |
1 647 939.2625 | |
1 657 357.5736 | |
1 671 332.0592 | |
1 630 926.0259 | |
1 583 575.6139 | |
1 492 816.4911 | |
1 497 649.0902 | |
1 480 627.5580 | |
1 496 714.6433 | |
1 483 337.0000 | |
1 469 141.1999 | |
1 475 809.6066 | |
1 470 064.4659 | |
1 461 943.9155 | |
1 474 487.0845 | |
1 474 629.5328 | |
1 473 445.8840 | |
1 470 350.5208 | |
1 473 659.4503 | |
1 475 626.0653 | |
1 451 348.0763 | |
1 487 349.0258 | |
1 454 890.7966 | |
1 408 127.4102 | |
1 398 666.5398 | |
1 402 198.6741 | |
1 399 573.8038 | |
1 372 869.3032 | |
1 392 777.8294 | |
1 405 278.3727 | |
1 402 800.1772 | |
1 402 571.4919 | |
1 352 819.9911 | |
1 374 402.0630 | |
1 377 907.6478 | |
1 356 135.4049 | |
1 365 658.5928 | |
1 372 946.9878 | |
1 371 103.0051 | |
1 359 970.1014 | |
1 377 435.2470 | |
1 384 691.7468 | |
1 389 461.0627 | |
1 369 119.1856 | |
1 356 229.1528 | |
1 371 498.7882 | |
1 395 188.4426 | |
1 395 155.4941 | |
1 399 066.7373 | |
1 367 631.9891 | |
1 371 124.8741 | |
1 352 797.5209 | |
1 390 523.9659 | |
1 360 219.7840 | |
1 350 792.6599 | |
1 316 960.5994 | |
1 326 946.7469 |