Storia delle tariffe giornaliere FJD /THB dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 24.6193 baht thailandese
il minimo sul
1 dollaro delle Figi = 13.7026 baht thailandese
Storico dei prezzi di THB / FJD
Date | FJD/THB |
| 16.1801 |
| 16.3650 |
| 16.2343 |
| 16.2810 |
| 16.1787 |
| 16.3637 |
| 16.2171 |
| 15.9623 |
| 15.8632 |
| 15.8875 |
| 15.9124 |
| 15.8825 |
| 16.1073 |
| 15.9914 |
| 15.8713 |
| 15.8678 |
| 15.7137 |
| 15.7292 |
| 15.6452 |
| 15.6678 |
| 15.7222 |
| 15.7795 |
| 15.9436 |
| 15.7972 |
| 15.6952 |
| 15.7011 |
| 15.6047 |
| 15.7359 |
| 15.7516 |
| 15.9026 |
| 15.9202 |
| 16.3218 |
| 16.2712 |
| 15.9622 |
| 15.7488 |
| 15.6771 |
| 15.6053 |
| 15.5542 |
| 15.5429 |
| 15.4415 |
| 15.7140 |
| 15.3172 |
| 15.4676 |
| 15.7788 |
| 15.8001 |
| 15.7407 |
| 15.8370 |
| 15.7777 |
| 15.4618 |
| 15.5383 |
| 15.4431 |
| 15.4067 |
| 15.2596 |
| 15.2656 |
| 15.3417 |
| 15.3317 |
| 15.5831 |
| 15.5648 |
| 15.5787 |
| 15.7914 |
| 15.6894 |
| 15.5242 |
| 15.4269 |
| 15.0488 |
| 15.1488 |
| 15.2058 |
| 15.3224 |
| 15.7059 |
| 15.5075 |
| 15.7900 |
| 15.8424 |
| 15.8570 |
| 16.0562 |
| 16.1663 |
| 15.9791 |
| 16.2544 |
| 16.6966 |
| 16.5407 |
| 16.4312 |
| 16.3391 |
| 16.5109 |
| 16.5716 |
| 16.4476 |
| 16.3915 |
| 16.4223 |
| 16.4488 |
| 16.3262 |
| 16.3000 |
| 16.0981 |
| 16.5731 |
| 16.7080 |
| 16.5355 |
| 16.2492 |
| 16.2056 |
| 16.1479 |
| 16.1725 |
| 15.9217 |
| 16.0191 |
| 15.9335 |
| 15.7161 |
| 15.8930 |
| 15.8548 |
| 15.7870 |
| 15.8191 |
| 16.0030 |
| 15.7315 |
| 15.6043 |
| 15.3727 |
| 15.1248 |
| 15.1028 |
| 15.3833 |
| 15.3377 |
| 15.4230 |
| 15.5787 |
| 15.7759 |
| 15.6283 |
| 15.8241 |
| 15.7169 |
| 15.6649 |
| 15.7928 |
| 15.8041 |
| 15.6359 |
| 15.6425 |
| 15.8463 |
| 16.1078 |
| 15.9611 |
| 16.0568 |
| 16.0342 |
| 16.0836 |
| 16.0241 |
| 15.9185 |
| 15.7870 |
| 15.6939 |
| 15.5150 |
| 15.7592 |
| 16.0506 |
| 16.0510 |
| 15.7558 |
| 15.7972 |
| 15.7282 |
| 15.7628 |
| 15.4844 |
| 15.4836 |
| 15.3030 |
| 15.2549 |
| 15.3686 |
| 15.3679 |
| 15.4390 |
| 15.5192 |
| 15.3448 |
| 15.3227 |
| 15.4599 |
| 15.3494 |
| 15.2643 |
| 15.1854 |
| 15.0974 |
| 15.1072 |
| 15.0653 |
| 14.9994 |
| 14.8695 |
| 14.8948 |
| 14.7698 |
| 14.6956 |
| 14.6265 |
| 14.7055 |
| 14.7164 |
| 14.7843 |
| 14.6507 |
| 14.6567 |
| 14.7015 |
| 14.5982 |
| 14.5493 |
| 14.5869 |
| 14.4796 |
| 14.4461 |
| 14.5457 |
| 14.5482 |
| 14.6947 |
| 14.5837 |
| 14.6772 |
| 14.7769 |
| 14.7486 |
| 14.7691 |
| 14.8143 |
| 14.8409 |
| 14.7699 |
| 14.7401 |
| 14.6384 |
| 14.5776 |
| 14.6293 |
| 14.7812 |
| 14.7755 |
| 14.5280 |
| 14.3985 |
| 14.1736 |
| 14.2695 |
| 14.2804 |
| 14.5812 |
| 14.4241 |
| 14.2813 |
| 14.2749 |
| 14.3370 |
| 14.3853 |
| 14.3679 |
| 14.3647 |
| 14.3277 |
| 14.2573 |
| 14.3164 |
| 13.9351 |
| 14.1063 |
| 14.2781 |
| 14.1408 |
| 14.2735 |
| 14.1874 |
| 14.1930 |
| 14.1618 |
| 14.0748 |
| 14.0033 |
| 13.9712 |
| 13.9935 |
| 13.9821 |
| 13.9648 |
| 13.9598 |
| 13.9391 |
| 13.8904 |
| 13.7945 |
| 13.8056 |
| 13.8724 |
| 13.8517 |
| 13.8851 |
| 13.8728 |
| 13.8288 |
| 13.8316 |
| 13.9195 |
| 13.8574 |
| 14.0375 |
| 14.1408 |
| 13.9927 |
| 14.0542 |
| 14.1812 |
| 14.1832 |
| 14.2283 |
| 14.3478 |
| 14.5053 |
| 14.5088 |
| 14.3785 |
| 14.3348 |
| 14.1978 |
| 14.4721 |
| 14.5979 |
| 14.5943 |
| 14.7526 |
| 14.7430 |
| 14.6397 |
| 14.8011 |
| 14.9163 |
| 14.9440 |
| 14.9876 |
| 14.9035 |
| 14.9255 |
| 14.9022 |
| 14.9241 |
| 14.8830 |
| 14.9823 |
| 14.7412 |
| 14.6746 |
| 14.7399 |
| 14.8159 |
| 14.9134 |
| 14.9889 |
| 15.1265 |
| 14.9725 |
| 15.0594 |
| 15.2518 |
| 15.4700 |
| 15.5598 |
| 15.6136 |
| 15.6109 |
| 15.6415 |
| 15.6121 |
| 15.5158 |
| 15.4324 |
| 15.2500 |
| 15.3119 |
| 15.3475 |
| 15.2214 |
| 15.3443 |
| 15.3808 |
| 15.3869 |
| 15.4377 |
| 15.4887 |
| 15.5473 |
| 15.7796 |
| 15.8179 |
| 15.9522 |
| 15.9819 |
| 15.9227 |
| 15.8004 |
| 15.7946 |
| 15.8302 |
| 15.7157 |
| 15.4745 |
| 15.4859 |
| 15.3809 |
| 15.4832 |
| 15.3321 |
| 15.2246 |
| 15.2322 |
| 15.4434 |
| 15.3791 |
| 15.4340 |
| 15.2197 |
| 15.3168 |
| 15.4057 |
| 15.4629 |
| 15.4238 |
| 15.5590 |
| 15.5693 |
| 15.5611 |
| 15.7376 |
| 15.7747 |
| 15.9055 |
| 15.8023 |
| 15.7823 |
| 15.9817 |
| 15.9700 |
| 15.7835 |
| 15.6333 |
| 15.6582 |
| 15.7110 |
| 15.7008 |
| 15.9055 |
| 16.0753 |
| 15.9921 |
| 16.1121 |
| 16.1986 |
| 16.3443 |
| 16.4672 |
| 16.4319 |
| 16.4403 |
| 16.4479 |
| 16.4338 |
| 16.4150 |
| 16.5448 |
| 16.4667 |
| 16.5465 |
| 16.5707 |
| 16.6376 |
| 16.5861 |
| 16.6628 |
| 16.6471 |
| 16.5699 |
| 16.5662 |
| 16.4428 |
| 16.3103 |
| 16.3396 |
| 16.3679 |
| 16.3255 |
| 16.4459 |
| 16.4405 |
| 16.4860 |
| 16.3678 |
| 16.6896 |
| 16.4756 |
| 16.5117 |
| 16.6631 |
| 16.8380 |
| 16.7910 |
| 16.8503 |
| 16.9558 |
| 16.8296 |
| 17.0057 |
| 16.9757 |
| 16.9727 |
| 16.9189 |
| 16.7684 |
| 16.7301 |
| 16.8282 |
| 16.8601 |
| 17.0097 |
| 17.0088 |
| 16.9533 |
| 16.8896 |
| 17.0652 |
| 17.1076 |
| 16.8807 |
| 17.0128 |
| 17.0493 |
| 16.9314 |
| 16.8637 |
| 16.8200 |
| 16.8357 |
| 17.0606 |
| 16.8558 |
| 16.8468 |
| 16.9300 |
| 16.8389 |
| 16.9206 |
| 16.7741 |
| 16.9541 |
| 16.9788 |
| 17.0489 |
| 16.9078 |
| 16.8633 |
| 17.0144 |
| 16.9245 |
| 16.7600 |
| 16.8050 |
| 16.8475 |
| 16.7873 |
| 16.7864 |
| 16.8890 |
| 16.9655 |
| 16.9257 |
| 16.8354 |
| 16.9726 |
| 16.8219 |
| 16.7584 |
| 16.6844 |
| 16.7475 |
| 16.7804 |
| 16.6996 |
| 16.6316 |
| 16.5845 |
| 16.5281 |
| 16.7382 |
| 16.6599 |
| 17.0158 |
| 16.9180 |
| 16.9163 |
| 16.8246 |
| 16.8995 |
| 16.8295 |
| 16.6831 |
| 16.6064 |
| 16.6372 |
| 16.6026 |
| 16.6817 |
| 16.7174 |
| 16.7127 |
| 16.7595 |
| 16.8612 |
| 16.7651 |
| 16.5943 |
| 16.7417 |
| 16.5309 |
| 16.6215 |
| 16.7008 |
| 16.7025 |
| 16.5680 |
| 16.4264 |
| 16.3600 |
| 16.1444 |
| 16.0490 |
| 16.0349 |
| 16.2106 |
| 16.1734 |
| 16.2689 |
| 16.3681 |
| 16.1825 |
| 16.4583 |
| 16.4924 |
| 16.6259 |
| 16.3783 |
| 16.0086 |
| 15.8729 |
| 15.8292 |
| 15.7144 |
| 15.8726 |
| 15.9514 |
| 15.9062 |
| 15.8313 |
| 15.8359 |
| 16.0162 |
| 15.8928 |
| 15.9709 |
| 15.9400 |
| 15.9908 |
| 16.3421 |
| 16.5335 |
| 16.4936 |
| 16.5201 |
| 16.5333 |
| 16.6403 |
| 16.7078 |
| 16.8238 |
| 16.8211 |
| 16.8781 |
| 16.8422 |
| 16.8046 |
| 16.8308 |
| 16.7943 |
| 16.8027 |
| 16.9163 |
| 16.8736 |
| 16.9067 |
| 17.0760 |
| 17.1575 |
| 17.2099 |
| 17.1472 |
| 17.2102 |
| 17.2766 |
| 17.3607 |
| 17.2681 |
| 17.3733 |
| 17.5202 |
| 17.6394 |
| 17.7177 |
| 17.6705 |
| 17.6897 |
| 17.5773 |
| 17.8015 |
| 17.6313 |
| 17.7343 |
| 17.8006 |
| 17.6291 |
| 17.5077 |
| 17.5713 |
| 17.6306 |
| 17.6150 |
| 17.6065 |
| 17.4873 |
| 17.2322 |
| 17.2509 |
| 17.3286 |
| 17.3829 |
| 17.2691 |
| 17.4523 |
| 17.3206 |
| 17.3591 |
| 17.3645 |
| 17.5598 |
| 17.6247 |
| 17.4248 |
| 17.3593 |
| 16.9817 |
| 17.1926 |
| 17.1892 |
| 17.1460 |
| 17.1607 |
| 17.0167 |
| 16.9930 |
| 16.9180 |
| 17.0883 |
| 16.9964 |
| 17.0225 |
| 16.8831 |
| 16.9450 |
| 17.0629 |
| 17.1535 |
| 16.8839 |
| 16.8790 |
| 16.7019 |
| 16.6134 |
| 16.4860 |
| 16.6893 |
| 16.3879 |
| 16.4304 |
| 16.5196 |
| 16.3589 |
| 16.5066 |
| 16.6731 |
| 16.6501 |
| 16.5231 |
| 16.2690 |
| 16.2545 |
| 16.4202 |
| 16.6876 |
| 16.4714 |
| 16.0313 |
| 16.5203 |
| 16.4174 |
| 16.4463 |
| 16.4725 |
| 16.5544 |
| 16.6352 |
| 16.6398 |
| 16.7670 |
| 16.8651 |
| 16.8007 |
| 16.9262 |
| 16.9186 |
| 16.8750 |
| 17.1853 |
| 17.1904 |
| 17.1839 |
| 17.4204 |
| 17.2753 |
| 17.4061 |
| 17.2209 |
| 17.3018 |
| 17.2285 |
| 17.1982 |
| 17.3783 |
| 17.2972 |
| 17.2791 |
| 17.2173 |
| 17.2719 |
| 17.4244 |
| 17.4665 |
| 17.5138 |
| 17.4031 |
| 17.3757 |
| 17.6676 |
| 17.6700 |
| 17.6179 |
| 17.7468 |
| 17.7224 |
| 17.7289 |
| 17.5481 |
| 17.4511 |
| 17.4389 |
| 17.3733 |
| 17.1606 |
| 17.1029 |
| 16.8926 |
| 17.0341 |
| 16.9813 |
| 17.1565 |
| 17.1419 |
| 17.3229 |
| 17.3847 |
| 17.3349 |
| 17.2894 |
| 17.4281 |
| 17.3756 |
| 17.3423 |
| 17.3083 |
| 17.4159 |
| 17.2753 |
| 17.5966 |
| 17.5187 |
| 17.6899 |
| 17.6438 |
| 17.6094 |
| 17.6591 |
| 17.4855 |
| 17.3242 |
| 17.1849 |
| 16.9756 |
| 17.0100 |
| 16.9134 |
| 16.8826 |
| 17.0665 |
| 17.1153 |
| 17.1635 |
| 17.7328 |
| 17.2777 |
| 16.4232 |
| 16.4811 |
| 16.9846 |
| 16.9500 |
| 17.0710 |
| 16.8621 |
| 17.0115 |
| 17.0222 |
| 16.8856 |
| 16.8895 |
| 17.1065 |
| 17.2825 |
| 16.9418 |
| 17.0855 |
| 17.7133 |
| 17.5594 |
| 17.5535 |
| 17.3154 |
| 17.2870 |
| 17.0674 |
| 17.1295 |
| 17.0801 |
| 17.0709 |
| 17.0297 |
| 17.1219 |
| 16.9072 |
| 16.9253 |
| 16.8304 |
| 16.7590 |
| 16.6435 |
| 16.4583 |
| 16.3681 |
| 16.5452 |
| 16.5067 |
| 16.4863 |
| 16.6056 |
| 16.8984 |
| 16.7692 |
| 16.7049 |
| 16.7697 |
| 16.7687 |
| 16.0087 |
| 16.2936 |
| 16.1533 |
| 16.3012 |
| 16.2495 |
| 16.0016 |
| 16.1886 |
| 16.1561 |
| 16.3547 |
| 16.1936 |
| 16.0488 |
| 16.0199 |
| 16.2221 |
| 15.9719 |
| 16.1585 |
| 16.1423 |
| 16.1029 |
| 16.1533 |
| 16.2643 |
| 16.1990 |
| 16.2194 |
| 16.6639 |
| 16.6523 |
| 16.6531 |
| 16.1433 |
| 16.3543 |
| 16.2153 |
| 16.3641 |
| 16.4395 |
| 16.0920 |
| 15.9189 |
| 15.7316 |
| 15.8214 |
| 15.9995 |
| 16.4719 |
| 16.7926 |
| 16.6010 |
| 16.6537 |
| 16.9420 |
| 16.7967 |
| 16.5035 |
| 16.6682 |
| 16.8778 |
| 16.8743 |
| 16.7974 |
| 16.9838 |
| 17.0925 |
| 16.8722 |
| 17.0307 |
| 17.1233 |
| 17.3982 |
| 17.5380 |
| 17.3845 |
| 17.0924 |
| 17.2307 |
| 17.4245 |
| 17.4300 |
| 17.4824 |
| 17.4238 |
| 17.7458 |
| 17.6363 |
| 17.3786 |
| 17.6745 |
| 17.6650 |
| 17.5970 |
| 17.1615 |
| 17.2866 |
| 17.4047 |
| 17.3790 |
| 17.0064 |
| 17.0261 |
| 17.0393 |
| 16.8411 |
| 16.9035 |
| 16.9475 |
| 16.7803 |
| 16.5717 |
| 16.3086 |
| 16.4667 |
| 16.6765 |
| 16.6803 |
| 16.7807 |
| 16.4965 |
| 16.5358 |
| 16.3391 |
| 16.0916 |
| 16.3082 |
| 16.0883 |
| 16.0998 |
| 16.0466 |
| 20.0463 |
| 20.0630 |
| 20.0186 |
| 19.7709 |
| 19.4464 |
| 19.2956 |
| 19.2666 |
| 19.1638 |
| 19.1068 |
| 19.1979 |
| 18.7790 |
| 19.1324 |
| 19.2197 |
| 19.8796 |
| 19.9134 |
| 19.7349 |
| 19.4394 |
| 19.2494 |
| 19.2129 |
| 19.6398 |
| 18.9615 |
| 19.0376 |
| 19.4673 |
| 19.4347 |
| 19.0558 |
| 19.5335 |
| 19.1852 |
| 20.5397 |
| 21.1634 |
| 20.9242 |
| 21.2388 |
| 21.1615 |
| 21.5699 |
| 21.5026 |
| 21.4936 |
| 21.3758 |
| 22.0024 |
| 22.1959 |
| 22.4546 |
| 22.6581 |
| 22.5857 |
| 22.3541 |
| 22.2815 |
| 21.9116 |
| 22.4113 |
| 21.9417 |
| 21.6600 |
| 21.6721 |
| 21.4005 |
| 21.1900 |
| 21.2146 |
| 21.1417 |
| 21.1980 |
| 21.1061 |
| 20.9804 |
| 20.9752 |
| 21.2462 |
| 21.1120 |
| 21.0657 |
| 20.4971 |
| 20.8123 |
| 20.9097 |
| 20.4632 |
| 20.2983 |
| 20.0123 |
| 19.3573 |
| 19.1112 |
| 19.0583 |
| 19.1054 |
| 19.3102 |
| 19.4772 |
| 19.7398 |
| 20.1427 |
| 20.3769 |
| 20.5842 |
| 20.6298 |
| 20.6381 |
| 20.2814 |
| 20.4508 |
| 20.0487 |
| 20.5327 |
| 20.1286 |
| 19.8899 |
| 20.0089 |
| 19.7869 |
| 20.2556 |
| 19.7508 |
| 19.5998 |
| 18.8578 |
| 18.7375 |
| 18.9358 |
| 19.1392 |
| 20.0628 |
| 20.0312 |
| 20.2125 |
| 20.2444 |
| 20.3026 |
| 20.3383 |
| 20.0462 |
| 20.4609 |
| 20.7600 |
| 20.1621 |
| 20.3384 |
| 20.2890 |
| 20.2653 |
| 19.9034 |
| 19.8216 |
| 19.8516 |
| 18.9110 |
| 19.6690 |
| 19.7425 |
| 20.3527 |
| 20.4140 |
| 19.9375 |
| 20.4222 |
| 20.1683 |
| 21.2576 |
| 21.4286 |
| 21.2287 |
| 21.6267 |
| 21.7986 |
| 21.4810 |
| 21.2295 |
| 21.5549 |
| 21.6998 |
| 21.6267 |
| 21.4599 |
| 21.6231 |
| 21.5261 |
| 21.7465 |
| 21.5787 |
| 21.8609 |
| 21.7656 |
| 21.8393 |
| 21.7475 |
| 21.6818 |
| 21.8150 |
| 21.8221 |
| 21.8278 |
| 21.7351 |
| 21.9516 |
| 21.9474 |
| 21.9011 |
| 21.9704 |
| 21.7404 |
| 21.7481 |
| 21.7765 |
| 21.9052 |
| 22.0871 |
| 21.9986 |
| 22.1021 |
| 22.2049 |
| 22.4308 |
| 21.9859 |
| 21.6187 |
| 21.5698 |
| 21.4646 |
| 21.3905 |
| 21.7501 |
| 21.6809 |
| 21.9293 |
| 22.2541 |
| 22.3924 |
| 22.5139 |
| 22.4955 |
| 22.6598 |
| 22.9557 |
| 22.7564 |
| 22.7782 |
| 23.1976 |
| 23.1380 |
| 22.7295 |
| 23.3946 |
| 23.7090 |
| 23.8904 |
| 24.0838 |
| 23.6975 |
| 23.6652 |
| 23.5452 |
| 23.5643 |
| 23.8403 |
| 23.9362 |
| 23.9241 |
| 23.9603 |
| 24.2151 |
| 24.3304 |
| 24.3777 |
| 24.4058 |
| 24.4071 |
| 24.2258 |
| 24.1101 |
| 24.4932 |
| 24.2559 |
| 24.3310 |
| 24.2876 |
| 24.3532 |
| 24.3513 |
| 24.0668 |
| 24.3299 |
| 24.6132 |
| 24.3812 |
| 23.8629 |
| 24.0049 |
| 23.7497 |
| 23.7500 |
| 23.9283 |
| 23.9943 |
| 23.9381 |
| 23.7808 |
| 23.8369 |
| 23.6996 |
| 23.5996 |
| 23.7670 |
| 23.6490 |
| 23.5430 |
| 23.3379 |
| 23.5210 |
| 23.2817 |
| 22.9630 |
| 23.2499 |
| 23.0887 |
| 23.0409 |
| 23.3138 |
| 23.5260 |
| 23.6097 |
| 23.5859 |
| 23.5047 |
| 23.7655 |
| 24.1409 |
| 24.1816 |
| 24.1646 |
| 24.3125 |
| 24.0998 |
| 24.1404 |
| 24.1370 |
| 23.9507 |
| 23.8377 |
| 23.7490 |
| 23.3737 |
| 23.4549 |
| 23.2686 |
| 23.5065 |
| 23.7622 |
| 23.7817 |
| 23.5912 |
| 23.2677 |
| 23.2504 |
| 23.1172 |
| 22.9659 |
| 23.0504 |
| 22.9301 |
| 22.9812 |
| 22.8593 |
| 23.2441 |
| 23.0541 |
| 22.7998 |
| 22.4697 |
| 22.4852 |
| 22.4528 |
| 22.4159 |
| 22.6437 |
| 22.7345 |
| 22.6546 |
| 22.8035 |