Storia delle tariffe giornaliere FJD /COP dato che sabato, 13 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 2 255.0489 peso colombiano
il minimo sul
1 dollaro delle Figi = 922.0109 peso colombiano
Storico dei prezzi di COP / FJD
| Date | FJD/COP |
| | 1 715.9448 |
| | 1 703.0054 |
| | 1 674.3331 |
| | 1 719.3300 |
| | 1 707.5676 |
| | 1 716.1885 |
| | 1 753.5292 |
| | 1 754.1582 |
| | 1 751.3345 |
| | 1 743.4110 |
| | 1 746.9823 |
| | 1 748.3357 |
| | 1 750.2789 |
| | 1 727.4755 |
| | 1 764.7513 |
| | 1 738.4453 |
| | 1 771.2840 |
| | 1 795.6415 |
| | 1 777.8177 |
| | 1 780.1525 |
| | 1 782.7001 |
| | 1 809.8116 |
| | 1 822.1877 |
| | 1 744.8685 |
| | 1 767.2331 |
| | 1 792.9613 |
| | 1 844.3758 |
| | 1 856.1366 |
| | 1 899.1057 |
| | 1 801.4252 |
| | 1 766.2784 |
| | 1 730.6533 |
| | 1 769.6294 |
| | 1 799.7360 |
| | 1 817.5831 |
| | 1 819.3248 |
| | 1 742.7179 |
| | 1 814.7685 |
| | 1 756.9939 |
| | 1 780.8404 |
| | 1 850.4514 |
| | 1 864.9864 |
| | 1 872.2565 |
| | 1 878.8016 |
| | 1 891.1381 |
| | 1 867.1593 |
| | 1 941.0609 |
| | 1 974.9582 |
| | 2 032.7495 |
| | 2 061.3499 |
| | 2 053.1753 |
| | 2 088.9683 |
| | 2 011.1732 |
| | 2 004.6193 |
| | 2 113.3284 |
| | 2 151.9897 |
| | 2 173.8472 |
| | 2 237.9917 |
| | 2 192.9140 |
| | 2 153.6418 |
| | 2 098.6464 |
| | 2 129.3151 |
| | 2 158.0907 |
| | 2 223.3820 |
| | 2 209.4158 |
| | 2 124.0491 |
| | 2 168.6448 |
| | 2 189.8614 |
| | 2 172.9289 |
| | 2 208.7008 |
| | 2 221.7891 |
| | 2 144.6393 |
| | 2 211.2917 |
| | 2 131.4704 |
| | 2 115.8110 |
| | 2 007.5437 |
| | 1 983.1843 |
| | 2 002.0871 |
| | 1 941.7862 |
| | 1 968.8072 |
| | 1 967.7205 |
| | 2 011.8817 |
| | 1 984.9497 |
| | 1 991.6809 |
| | 1 915.8830 |
| | 1 967.3550 |
| | 1 963.6559 |
| | 2 035.5725 |
| | 1 966.6271 |
| | 1 996.7038 |
| | 1 912.0667 |
| | 1 891.0050 |
| | 1 790.4858 |
| | 1 808.6864 |
| | 1 762.4581 |
| | 1 838.3830 |
| | 1 826.3579 |
| | 1 882.4787 |
| | 1 855.5662 |
| | 1 815.4115 |
| | 1 791.0407 |
| | 1 821.1448 |
| | 1 796.6946 |
| | 1 808.6188 |
| | 1 839.8306 |
| | 1 849.3338 |
| | 1 831.3238 |
| | 1 844.2116 |
| | 1 816.7829 |
| | 1 847.0298 |
| | 1 887.7361 |
| | 1 900.2866 |
| | 1 921.5188 |
| | 1 881.2965 |
| | 1 856.8130 |
| | 1 826.2489 |
| | 1 852.3227 |
| | 1 880.6256 |
| | 1 858.5764 |
| | 1 867.6421 |
| | 1 862.3138 |
| | 1 813.8260 |
| | 1 821.8167 |
| | 1 802.5735 |
| | 1 796.1694 |
| | 1 804.6155 |
| | 1 831.2700 |
| | 1 824.1776 |
| | 1 836.4921 |
| | 1 834.4328 |
| | 1 827.7110 |
| | 1 832.3472 |
| | 1 846.3807 |
| | 1 905.3586 |
| | 1 857.3897 |
| | 1 865.2086 |
| | 1 825.1559 |
| | 1 845.5748 |
| | 1 807.1332 |
| | 1 818.6048 |
| | 1 821.3506 |
| | 1 791.2255 |
| | 1 772.9814 |
| | 1 821.2792 |
| | 1 846.1017 |
| | 1 817.5683 |
| | 1 853.9161 |
| | 1 847.4549 |
| | 1 786.6625 |
| | 1 771.9592 |
| | 1 772.4013 |
| | 1 762.3359 |
| | 1 786.1185 |
| | 1 741.2669 |
| | 1 751.9972 |
| | 1 771.6780 |
| | 1 793.9865 |
| | 1 769.2986 |
| | 1 727.6237 |
| | 1 740.3436 |
| | 1 742.9625 |
| | 1 731.3710 |
| | 1 689.7009 |
| | 1 701.2465 |
| | 1 681.3237 |
| | 1 705.8128 |
| | 1 662.6528 |
| | 1 669.3163 |
| | 1 671.9755 |
| | 1 745.4626 |
| | 1 742.2862 |
| | 1 742.2601 |
| | 1 779.9618 |
| | 1 808.5430 |
| | 1 782.0573 |
| | 1 797.8567 |
| | 1 800.3604 |
| | 1 822.6058 |
| | 1 810.4349 |
| | 1 765.0098 |
| | 1 755.4427 |
| | 1 756.4114 |
| | 1 779.0379 |
| | 1 800.8307 |
| | 1 776.5685 |
| | 1 755.1834 |
| | 1 744.0762 |
| | 1 730.0136 |
| | 1 696.7639 |
| | 1 668.0574 |
| | 1 689.2543 |
| | 1 727.7788 |
| | 1 717.7876 |
| | 1 728.5148 |
| | 1 654.1092 |
| | 1 695.9640 |
| | 1 687.1853 |
| | 1 728.2805 |
| | 1 735.4251 |
| | 1 761.9629 |
| | 1 792.6611 |
| | 1 740.4069 |
| | 1 696.8787 |
| | 1 751.6588 |
| | 1 771.0764 |
| | 1 738.3162 |
| | 1 770.8613 |
| | 1 632.5720 |
| | 1 581.5394 |
| | 1 521.1751 |
| | 1 542.9416 |
| | 1 555.6979 |
| | 1 558.4567 |
| | 1 542.9248 |
| | 1 536.0832 |
| | 1 511.4744 |
| | 1 510.9258 |
| | 1 537.2838 |
| | 1 540.6519 |
| | 1 564.8593 |
| | 1 576.1192 |
| | 1 604.2481 |
| | 1 563.8953 |
| | 1 564.9537 |
| | 1 526.0405 |
| | 1 527.8701 |
| | 1 559.1181 |
| | 1 572.1332 |
| | 1 559.9974 |
| | 1 559.2152 |
| | 1 576.4422 |
| | 1 552.8094 |
| | 1 551.6930 |
| | 1 544.4683 |
| | 1 572.4937 |
| | 1 575.6308 |
| | 1 581.5097 |
| | 1 560.0940 |
| | 1 551.8542 |
| | 1 504.0780 |
| | 1 498.2375 |
| | 1 501.7666 |
| | 1 498.7311 |
| | 1 508.3022 |
| | 1 482.8491 |
| | 1 510.3762 |
| | 1 521.2720 |
| | 1 565.8036 |
| | 1 556.8037 |
| | 1 535.6736 |
| | 1 514.3599 |
| | 1 500.9024 |
| | 1 505.0387 |
| | 1 478.9829 |
| | 1 471.8007 |
| | 1 458.7995 |
| | 1 504.1356 |
| | 1 478.7547 |
| | 1 473.4433 |
| | 1 490.1422 |
| | 1 455.9053 |
| | 1 465.2089 |
| | 1 476.0181 |
| | 1 465.9695 |
| | 1 466.0193 |
| | 1 487.9183 |
| | 1 471.7582 |
| | 1 487.0615 |
| | 1 491.8890 |
| | 1 511.6323 |
| | 1 544.5305 |
| | 1 507.9451 |
| | 1 495.6579 |
| | 1 539.6298 |
| | 1 529.9812 |
| | 1 500.2674 |
| | 1 502.2883 |
| | 1 494.6757 |
| | 1 477.7490 |
| | 1 435.2429 |
| | 1 453.1923 |
| | 1 411.9301 |
| | 1 401.3160 |
| | 1 420.8036 |
| | 1 422.4427 |
| | 1 432.2085 |
| | 1 440.5974 |
| | 1 399.6641 |
| | 1 421.5682 |
| | 1 388.6404 |
| | 1 369.2033 |
| | 1 380.2375 |
| | 1 375.2208 |
| | 1 369.1277 |
| | 1 374.3055 |
| | 1 395.6944 |
| | 1 393.5922 |
| | 1 394.4317 |
| | 1 401.0985 |
| | 1 403.4365 |
| | 1 393.2872 |
| | 1 396.2109 |
| | 1 353.7345 |
| | 1 347.2603 |
| | 1 360.6124 |
| | 1 340.4610 |
| | 1 345.1283 |
| | 1 391.5063 |
| | 1 372.8690 |
| | 1 386.4428 |
| | 1 411.9608 |
| | 1 414.6274 |
| | 1 423.4634 |
| | 1 400.5352 |
| | 1 397.4465 |
| | 1 427.8027 |
| | 1 442.0088 |
| | 1 423.3408 |
| | 1 407.0090 |
| | 1 414.6429 |
| | 1 425.2881 |
| | 1 461.0988 |
| | 1 444.3248 |
| | 1 439.5861 |
| | 1 444.9435 |
| | 1 433.6955 |
| | 1 438.4418 |
| | 1 428.3484 |
| | 1 447.6264 |
| | 1 475.5879 |
| | 1 453.9808 |
| | 1 433.1076 |
| | 1 436.8251 |
| | 1 447.1235 |
| | 1 452.7480 |
| | 1 451.9541 |
| | 1 445.2463 |
| | 1 451.2315 |
| | 1 454.7557 |
| | 1 456.4785 |
| | 1 486.2137 |
| | 1 469.4234 |
| | 1 482.7024 |
| | 1 486.0485 |
| | 1 508.4226 |
| | 1 494.8674 |
| | 1 495.3265 |
| | 1 491.7929 |
| | 1 473.6197 |
| | 1 450.4051 |
| | 1 415.4084 |
| | 1 390.7837 |
| | 1 393.6706 |
| | 1 386.3912 |
| | 1 361.8498 |
| | 1 406.8264 |
| | 1 398.5481 |
| | 1 379.2306 |
| | 1 362.3484 |
| | 1 380.3780 |
| | 1 374.9595 |
| | 1 404.4982 |
| | 1 399.5248 |
| | 1 421.6744 |
| | 1 422.6413 |
| | 1 396.7497 |
| | 1 395.8404 |
| | 1 375.1270 |
| | 1 385.4156 |
| | 1 412.4154 |
| | 1 410.4535 |
| | 1 404.4827 |
| | 1 377.8391 |
| | 1 403.1193 |
| | 1 405.6809 |
| | 1 412.7124 |
| | 1 430.9693 |
| | 1 451.8201 |
| | 1 498.6186 |
| | 1 495.4108 |
| | 1 501.3220 |
| | 1 493.2793 |
| | 1 448.5499 |
| | 1 425.4157 |
| | 1 413.4862 |
| | 1 411.2155 |
| | 1 429.5110 |
| | 1 420.4733 |
| | 1 414.9991 |
| | 1 436.7295 |
| | 1 426.5385 |
| | 1 425.1712 |
| | 1 406.0725 |
| | 1 427.1769 |
| | 1 452.0257 |
| | 1 492.3833 |
| | 1 460.4778 |
| | 1 422.7329 |
| | 1 426.5309 |
| | 1 408.7216 |
| | 1 444.4286 |
| | 1 450.8050 |
| | 1 412.6532 |
| | 1 453.1068 |
| | 1 440.4570 |
| | 1 441.3442 |
| | 1 399.7084 |
| | 1 409.6820 |
| | 1 390.1231 |
| | 1 423.3459 |
| | 1 445.0449 |
| | 1 487.5033 |
| | 1 452.9939 |
| | 1 464.7375 |
| | 1 485.8822 |
| | 1 520.5595 |
| | 1 503.8136 |
| | 1 567.3801 |
| | 1 565.3120 |
| | 1 597.4102 |
| | 1 547.1981 |
| | 1 520.2995 |
| | 1 540.4714 |
| | 1 497.2196 |
| | 1 532.3001 |
| | 1 485.8302 |
| | 1 506.8941 |
| | 1 554.7444 |
| | 1 538.0016 |
| | 1 488.1784 |
| | 1 440.4736 |
| | 1 427.3788 |
| | 1 415.6015 |
| | 1 345.1622 |
| | 1 356.1458 |
| | 1 377.5106 |
| | 1 372.7535 |
| | 1 355.9255 |
| | 1 388.5288 |
| | 1 432.7813 |
| | 1 391.0011 |
| | 1 409.8833 |
| | 1 435.4739 |
| | 1 433.7729 |
| | 1 487.6347 |
| | 1 410.9561 |
| | 1 376.9443 |
| | 1 361.5972 |
| | 1 340.3689 |
| | 1 292.2262 |
| | 1 266.5941 |
| | 1 260.7993 |
| | 1 241.3430 |
| | 1 221.2103 |
| | 1 224.0104 |
| | 1 265.5970 |
| | 1 224.5408 |
| | 1 222.2217 |
| | 1 200.7749 |
| | 1 172.9611 |
| | 1 182.0553 |
| | 1 193.7535 |
| | 1 219.2399 |
| | 1 235.6750 |
| | 1 236.5756 |
| | 1 251.1930 |
| | 1 267.4878 |
| | 1 287.7770 |
| | 1 259.7281 |
| | 1 234.2079 |
| | 1 221.2532 |
| | 1 163.9996 |
| | 1 160.7696 |
| | 1 178.9121 |
| | 1 172.6747 |
| | 1 185.4525 |
| | 1 211.9207 |
| | 1 208.9797 |
| | 1 192.9997 |
| | 1 165.9357 |
| | 1 222.7762 |
| | 1 173.6672 |
| | 1 145.2145 |
| | 1 104.5746 |
| | 1 106.1874 |
| | 1 075.7434 |
| | 1 059.4061 |
| | 1 071.0476 |
| | 1 073.6381 |
| | 1 062.3744 |
| | 1 051.5425 |
| | 1 056.3701 |
| | 1 043.3514 |
| | 1 049.0708 |
| | 1 038.3322 |
| | 1 027.4310 |
| | 1 036.4688 |
| | 1 019.3524 |
| | 1 014.3823 |
| | 1 014.9662 |
| | 1 003.6267 |
| | 1 012.0628 |
| | 1 013.3044 |
| | 1 007.2654 |
| | 1 026.2997 |
| | 1 026.0026 |
| | 1 029.8057 |
| | 1 021.2246 |
| | 1 029.1130 |
| | 1 033.9096 |
| | 1 049.1138 |
| | 1 042.3804 |
| | 1 048.4398 |
| | 1 053.0780 |
| | 1 048.5732 |
| | 1 050.6017 |
| | 1 052.6339 |
| | 1 069.2761 |
| | 1 074.9758 |
| | 1 089.9519 |
| | 1 087.1928 |
| | 1 092.1915 |
| | 1 091.7771 |
| | 1 080.7985 |
| | 1 091.1314 |
| | 1 070.6731 |
| | 1 058.0574 |
| | 1 040.9500 |
| | 1 025.9186 |
| | 1 033.6348 |
| | 1 022.6779 |
| | 1 024.3522 |
| | 1 025.3019 |
| | 1 035.2693 |
| | 1 033.9603 |
| | 1 033.1084 |
| | 1 042.6615 |
| | 1 037.8097 |
| | 1 032.3373 |
| | 1 026.4386 |
| | 1 034.0399 |
| | 1 022.6202 |
| | 1 023.9123 |
| | 1 028.4218 |
| | 1 028.3052 |
| | 1 035.6642 |
| | 1 038.4668 |
| | 1 020.6990 |
| | 1 013.6461 |
| | 1 019.6000 |
| | 995.7182 |
| | 992.6873 |
| | 1 011.1963 |
| | 995.8594 |
| | 1 002.3082 |
| | 1 014.1808 |
| | 1 016.2221 |
| | 1 031.0094 |
| | 1 024.5179 |
| | 1 025.4087 |
| | 1 035.1466 |
| | 1 023.7254 |
| | 1 004.6894 |
| | 1 014.0573 |
| | 1 033.2718 |
| | 1 029.9660 |
| | 1 029.1043 |
| | 1 039.6154 |
| | 1 021.0000 |
| | 1 024.9586 |
| | 1 030.6286 |
| | 1 012.6216 |
| | 1 006.9560 |
| | 1 011.7496 |
| | 1 019.4911 |
| | 1 008.7075 |
| | 1 005.8634 |
| | 1 013.3192 |
| | 1 005.5946 |
| | 1 004.6335 |
| | 1 000.4587 |
| | 998.0273 |
| | 992.5682 |
| | 1 011.6839 |
| | 1 014.1530 |
| | 1 020.8934 |
| | 1 019.3714 |
| | 1 028.4479 |
| | 1 023.1137 |
| | 1 018.9920 |
| | 1 030.6918 |
| | 1 028.4472 |
| | 1 013.2360 |
| | 1 008.5168 |
| | 1 011.5555 |
| | 1 019.4086 |
| | 1 015.6161 |
| | 1 020.7201 |
| | 1 012.2160 |
| | 1 014.6186 |
| | 1 027.6677 |
| | 1 020.9180 |
| | 1 004.7225 |
| | 1 006.1231 |
| | 1 005.2994 |
| | 995.1729 |
| | 984.5755 |
| | 981.3256 |
| | 984.7942 |
| | 978.2685 |
| | 974.1377 |
| | 959.2507 |
| | 978.0507 |
| | 993.0457 |
| | 987.8674 |
| | 970.1647 |
| | 971.9310 |
| | 992.3372 |
| | 992.2039 |
| | 999.8753 |
| | 992.8505 |
| | 997.8989 |
| | 995.5591 |
| | 994.2948 |
| | 997.5288 |
| | 1 008.0834 |
| | 1 012.5745 |
| | 1 013.7298 |
| | 1 011.4059 |
| | 1 022.1739 |
| | 1 025.2997 |
| | 1 020.9407 |
| | 1 017.8351 |
| | 1 032.6548 |
| | 1 062.3969 |
| | 1 056.5228 |
| | 1 051.4445 |
| | 1 056.0661 |
| | 1 061.9144 |
| | 1 054.6453 |
| | 1 050.3336 |
| | 1 062.0275 |
| | 1 068.6509 |
| | 1 081.2640 |
| | 1 054.8810 |
| | 1 012.1615 |
| | 1 034.7575 |
| | 1 054.6930 |
| | 1 037.0360 |
| | 1 018.8247 |
| | 1 004.8416 |
| | 1 013.4059 |
| | 1 018.3851 |
| | 1 008.3386 |
| | 1 005.7467 |
| | 1 031.2539 |
| | 1 035.5091 |
| | 1 002.3814 |
| | 998.1353 |
| | 1 029.8016 |
| | 1 013.0394 |
| | 1 014.1298 |
| | 1 012.4577 |
| | 1 008.8408 |
| | 1 005.5011 |
| | 1 031.1595 |
| | 1 021.1109 |
| | 1 020.4377 |
| | 1 001.5738 |
| | 1 014.9616 |
| | 1 007.9171 |
| | 1 011.6091 |
| | 1 016.8254 |
| | 1 025.0988 |
| | 1 030.9709 |
| | 1 021.1401 |
| | 1 012.0354 |
| | 1 028.8103 |
| | 1 030.4112 |
| | 1 013.4636 |
| | 1 019.6283 |
| | 1 030.6371 |
| | 1 011.8550 |
| | 995.8885 |
| | 1 026.1582 |
| | 1 018.7757 |
| | 1 020.8005 |
| | 1 035.4688 |
| | 1 030.0837 |
| | 1 035.7999 |
| | 1 025.1640 |
| | 1 014.6538 |
| | 1 017.2214 |
| | 1 008.9456 |
| | 1 004.9649 |
| | 996.0692 |
| | 982.3015 |
| | 966.6507 |
| | 966.0438 |
| | 953.1935 |
| | 957.7942 |
| | 950.7271 |
| | 944.3571 |
| | 937.0714 |
| | 946.9209 |
| | 937.1371 |
| | 933.2525 |
| | 944.8818 |
| | 949.8157 |
| | 964.4514 |
| | 938.3936 |
| | 949.2674 |
| | 945.8265 |
| | 958.7305 |
| | 973.5405 |
| | 957.1188 |
| | 959.6314 |
| | 951.5748 |
| | 968.4412 |
| | 979.3778 |
| | 1 032.5782 |
| | 1 020.0749 |
| | 1 005.1058 |
| | 1 001.9245 |
| | 1 006.3584 |
| | 994.9745 |
| | 987.5043 |
| | 981.3700 |
| | 984.6680 |
| | 986.3670 |
| | 992.9443 |
| | 983.7379 |
| | 997.8173 |
| | 1 020.6610 |
| | 1 017.1484 |
| | 1 019.0812 |
| | 1 040.6394 |
| | 1 043.5439 |
| | 1 063.6827 |
| | 1 042.7096 |
| | 1 053.1180 |
| | 1 051.8613 |
| | 1 055.7512 |
| | 1 048.4582 |
| | 1 034.7477 |
| | 1 051.9012 |
| | 1 049.8829 |
| | 1 037.9770 |
| | 1 020.6578 |
| | 977.3120 |
| | 978.5284 |
| | 983.8591 |
| | 988.1222 |
| | 1 010.3268 |
| | 1 017.7888 |
| | 1 010.3280 |
| | 1 016.7475 |
| | 1 000.7846 |
| | 994.5686 |
| | 997.3484 |
| | 1 015.9906 |
| | 964.5627 |
| | 981.8159 |
| | 1 004.1667 |
| | 1 008.0255 |
| | 1 053.2325 |
| | 1 024.4551 |
| | 988.7570 |
| | 995.7063 |
| | 1 029.9348 |
| | 1 047.5300 |
| | 1 050.6931 |
| | 1 044.3973 |
| | 1 043.9746 |
| | 1 052.2118 |
| | 1 065.1366 |
| | 1 354.6905 |
| | 1 371.9554 |
| | 1 400.2804 |
| | 1 318.9462 |
| | 1 314.8431 |
| | 1 364.2808 |
| | 1 365.1309 |
| | 1 379.4649 |
| | 1 356.9268 |
| | 1 349.7253 |
| | 1 310.1256 |
| | 1 250.8546 |
| | 1 243.5610 |
| | 1 262.8312 |
| | 1 268.5471 |
| | 1 252.1113 |
| | 1 223.2073 |
| | 1 246.7834 |
| | 1 263.9987 |
| | 1 274.5477 |
| | 1 258.4080 |
| | 1 257.3818 |
| | 1 274.2403 |
| | 1 326.6351 |
| | 1 301.0556 |
| | 1 283.2658 |
| | 1 296.1696 |
| | 1 294.3641 |
| | 1 324.2047 |
| | 1 267.2682 |
| | 1 264.9925 |
| | 1 265.6041 |
| | 1 213.8746 |
| | 1 183.2826 |
| | 1 189.5823 |
| | 1 155.5114 |
| | 1 169.8524 |
| | 1 175.0141 |
| | 1 214.3759 |
| | 1 179.5414 |
| | 1 171.4325 |
| | 1 275.4832 |
| | 1 120.1406 |
| | 1 113.8307 |
| | 1 147.5928 |
| | 1 177.4343 |
| | 1 200.0883 |
| | 1 200.9132 |
| | 1 189.0231 |
| | 1 175.7634 |
| | 1 186.7937 |
| | 1 196.4108 |
| | 1 202.7159 |
| | 1 272.5656 |
| | 1 275.4610 |
| | 1 275.9923 |
| | 1 302.3230 |
| | 1 297.3927 |
| | 1 227.8016 |
| | 1 255.0110 |
| | 1 248.3124 |
| | 1 256.0449 |
| | 1 267.2626 |
| | 1 272.1547 |
| | 1 273.1110 |
| | 1 274.9032 |
| | 1 292.5024 |
| | 1 295.5518 |
| | 1 262.9114 |
| | 1 279.0391 |
| | 1 301.0925 |
| | 1 319.9025 |
| | 1 348.3411 |
| | 1 325.8598 |
| | 1 331.5705 |
| | 1 308.8144 |
| | 1 303.0087 |
| | 1 295.5697 |
| | 1 280.0824 |
| | 1 275.9897 |
| | 1 301.5274 |
| | 1 286.0546 |
| | 1 319.5537 |
| | 1 342.0604 |
| | 1 319.9521 |
| | 1 310.7496 |
| | 1 269.7022 |
| | 1 251.6791 |
| | 1 240.0892 |
| | 1 245.6606 |
| | 1 238.0253 |
| | 1 241.7482 |
| | 1 237.7343 |
| | 1 240.6070 |
| | 1 218.9181 |
| | 1 190.3915 |
| | 1 203.7614 |
| | 1 166.6131 |
| | 1 182.1028 |
| | 1 228.4224 |
| | 1 250.0482 |
| | 1 282.3711 |
| | 1 306.4146 |
| | 1 326.1286 |
| | 1 327.3169 |
| | 1 325.5298 |
| | 1 340.4688 |
| | 1 317.4631 |
| | 1 261.9486 |
| | 1 318.2272 |
| | 1 337.2009 |
| | 1 328.7139 |
| | 1 334.8884 |
| | 1 320.3413 |
| | 1 324.4657 |
| | 1 339.0676 |
| | 1 354.3618 |
| | 1 317.1787 |
| | 1 333.5089 |
| | 1 346.0419 |
| | 1 337.9308 |
| | 1 350.0576 |
| | 1 354.8338 |
| | 1 379.3448 |
| | 1 366.8354 |
| | 1 348.5789 |
| | 1 337.6202 |
| | 1 354.3519 |
| | 1 356.6435 |
| | 1 371.5264 |
| | 1 359.6897 |
| | 1 393.9741 |
| | 1 385.6428 |
| | 1 408.9001 |
| | 1 396.9755 |
| | 1 387.3010 |
| | 1 394.7936 |
| | 1 396.6863 |
| | 1 375.5643 |
| | 1 382.7788 |
| | 1 391.7089 |
| | 1 410.8802 |
| | 1 434.4381 |
| | 1 468.2669 |
| | 1 435.3414 |
| | 1 472.9101 |
| | 1 466.0091 |
| | 1 460.4520 |
| | 1 452.5675 |
| | 1 409.9291 |
| | 1 421.5268 |
| | 1 432.7768 |
| | 1 413.0472 |
| | 1 379.0268 |
| | 1 375.7694 |
| | 1 340.9880 |
| | 1 325.7554 |
| | 1 326.5659 |
| | 1 283.9121 |
| | 1 264.3799 |
| | 1 279.7619 |
| | 1 287.1972 |
| | 1 304.4095 |
| | 1 290.9875 |
| | 1 288.5329 |
| | 1 300.4828 |
| | 1 316.2743 |
| | 1 322.6865 |
| | 1 316.8259 |
| | 1 330.1100 |
| | 1 326.0488 |
| | 1 266.5505 |
| | 1 305.8064 |
| | 1 322.1074 |
| | 1 318.1234 |
| | 1 324.1777 |
| | 1 305.7343 |
| | 1 308.2791 |
| | 1 304.5172 |
| | 1 312.3996 |
| | 1 339.5434 |
| | 1 337.3609 |
| | 1 346.4975 |
| | 1 349.0689 |
| | 1 345.9252 |
| | 1 350.4422 |
| | 1 361.2773 |
| | 1 377.0485 |
| | 1 368.2877 |
| | 1 354.6527 |
| | 1 356.4934 |
| | 1 377.6586 |
| | 1 360.7325 |
| | 1 352.3485 |
| | 1 358.7168 |
| | 1 356.1792 |
| | 1 351.0269 |
| | 1 351.5215 |
| | 1 374.4119 |
| | 1 390.2110 |
| | 1 396.6904 |
| | 1 373.5302 |
| | 1 386.2831 |
| | 1 382.8977 |
| | 1 390.5733 |
| | 1 411.8072 |
| | 1 416.1519 |
| | 1 415.2403 |
| | 1 425.4180 |
| | 1 400.9323 |
| | 1 424.4717 |
| | 1 444.8369 |
| | 1 460.5667 |
| | 1 438.0095 |
| | 1 426.2426 |
| | 1 413.9157 |
| | 1 416.9441 |
| | 1 413.6017 |
| | 1 427.7564 |
| | 1 434.0638 |
| | 1 428.1779 |
| | 1 396.9855 |
| | 1 417.5752 |
| | 1 429.7396 |
| | 1 436.7289 |
| | 1 425.4710 |
| | 1 448.4393 |
| | 1 489.9017 |
| | 1 529.1335 |
| | 1 524.5956 |
| | 1 527.5041 |
| | 1 524.8024 |
| | 1 511.8883 |
| | 1 497.2883 |
| | 1 492.4756 |
| | 1 488.8964 |
| | 1 515.9275 |
| | 1 477.3968 |
| | 1 441.3237 |
| | 1 441.4146 |
| | 1 432.7506 |
| | 1 450.4253 |
| | 1 485.1282 |
| | 1 500.9250 |
| | 1 452.6177 |
| | 1 475.0404 |
| | 1 484.6136 |
| | 1 496.1640 |
| | 1 494.4717 |
| | 1 524.8294 |
| | 1 513.6174 |
| | 1 523.1078 |
| | 1 519.9263 |
| | 1 548.5052 |
| | 1 540.0305 |
| | 1 555.2237 |
| | 1 488.5220 |
| | 1 503.9509 |
| | 1 487.4594 |
| | 1 485.8026 |
| | 1 512.3532 |
| | 1 545.8053 |
| | 1 541.9864 |
| | 1 552.4307 |
| | 1 590.2943 |
| | 1 569.4348 |