Storia delle tariffe giornaliere FJD /BRL dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 2.8598 real brasiliano
il minimo sul
1 dollaro delle Figi = 0.8765 real brasiliano
Storico dei prezzi di BRL / FJD
Date | FJD/BRL |
| 2.2665 |
| 2.2611 |
| 2.2438 |
| 2.2690 |
| 2.2810 |
| 2.2402 |
| 2.2398 |
| 2.1829 |
| 2.2181 |
| 2.2341 |
| 2.2006 |
| 2.2003 |
| 2.2111 |
| 2.2073 |
| 2.2115 |
| 2.2172 |
| 2.2014 |
| 2.1877 |
| 2.1790 |
| 2.2114 |
| 2.2251 |
| 2.2111 |
| 2.2053 |
| 2.2166 |
| 2.1947 |
| 2.1654 |
| 2.1279 |
| 2.1636 |
| 2.2131 |
| 2.1966 |
| 2.2100 |
| 2.2709 |
| 2.2240 |
| 2.1932 |
| 2.1431 |
| 2.1764 |
| 2.1843 |
| 2.1518 |
| 2.1997 |
| 2.1750 |
| 2.2091 |
| 2.1130 |
| 2.1149 |
| 2.1930 |
| 2.2089 |
| 2.1602 |
| 2.1440 |
| 2.1689 |
| 2.1699 |
| 2.2019 |
| 2.2325 |
| 2.2210 |
| 2.2100 |
| 2.2612 |
| 2.2377 |
| 2.2505 |
| 2.2325 |
| 2.3657 |
| 2.3278 |
| 2.3467 |
| 2.3577 |
| 2.3701 |
| 2.3516 |
| 2.3489 |
| 2.4109 |
| 2.3698 |
| 2.4089 |
| 2.4425 |
| 2.3351 |
| 2.3984 |
| 2.4181 |
| 2.3886 |
| 2.4056 |
| 2.3717 |
| 2.3879 |
| 2.2481 |
| 2.2720 |
| 2.2976 |
| 2.2788 |
| 2.2315 |
| 2.2555 |
| 2.3535 |
| 2.3044 |
| 2.3007 |
| 2.3157 |
| 2.2739 |
| 2.3301 |
| 2.3365 |
| 2.3160 |
| 2.3775 |
| 2.4398 |
| 2.4509 |
| 2.4134 |
| 2.4192 |
| 2.3913 |
| 2.3758 |
| 2.3334 |
| 2.2309 |
| 2.2213 |
| 2.2153 |
| 2.3185 |
| 2.3649 |
| 2.3293 |
| 2.2636 |
| 2.3513 |
| 2.4102 |
| 2.4151 |
| 2.4295 |
| 2.3923 |
| 2.4298 |
| 2.4556 |
| 2.4502 |
| 2.5665 |
| 2.5981 |
| 2.6579 |
| 2.6702 |
| 2.6552 |
| 2.6847 |
| 2.6627 |
| 2.6552 |
| 2.6296 |
| 2.6448 |
| 2.6060 |
| 2.6691 |
| 2.7469 |
| 2.6828 |
| 2.6455 |
| 2.6374 |
| 2.5964 |
| 2.5724 |
| 2.5409 |
| 2.5045 |
| 2.4985 |
| 2.4750 |
| 2.5507 |
| 2.5279 |
| 2.5098 |
| 2.4757 |
| 2.4857 |
| 2.5146 |
| 2.4965 |
| 2.4562 |
| 2.3900 |
| 2.4270 |
| 2.4804 |
| 2.4874 |
| 2.5719 |
| 2.6211 |
| 2.5985 |
| 2.5776 |
| 2.6779 |
| 2.6743 |
| 2.7279 |
| 2.7778 |
| 2.7447 |
| 2.7986 |
| 2.6950 |
| 2.7523 |
| 2.8598 |
| 2.7765 |
| 2.7139 |
| 2.6529 |
| 2.6314 |
| 2.6505 |
| 2.6805 |
| 2.5878 |
| 2.6911 |
| 2.5938 |
| 2.5514 |
| 2.5057 |
| 2.4843 |
| 2.4596 |
| 2.5697 |
| 2.5958 |
| 2.5954 |
| 2.5616 |
| 2.6846 |
| 2.6421 |
| 2.6201 |
| 2.6053 |
| 2.6324 |
| 2.6410 |
| 2.5529 |
| 2.4952 |
| 2.5057 |
| 2.6129 |
| 2.6254 |
| 2.5885 |
| 2.5686 |
| 2.4929 |
| 2.4181 |
| 2.4776 |
| 2.4999 |
| 2.4824 |
| 2.4804 |
| 2.4218 |
| 2.3775 |
| 2.2393 |
| 2.4451 |
| 2.4338 |
| 2.5496 |
| 2.5916 |
| 2.4606 |
| 2.5004 |
| 2.3511 |
| 2.2770 |
| 2.2984 |
| 2.2776 |
| 2.1858 |
| 2.1923 |
| 2.1444 |
| 2.0111 |
| 1.9794 |
| 1.9689 |
| 1.9625 |
| 1.9359 |
| 1.9284 |
| 1.9332 |
| 1.9181 |
| 1.8847 |
| 1.8742 |
| 1.8898 |
| 1.8764 |
| 1.9052 |
| 1.9382 |
| 1.9287 |
| 1.9284 |
| 1.8994 |
| 1.8396 |
| 1.8323 |
| 1.8924 |
| 1.8757 |
| 1.8635 |
| 1.8900 |
| 1.8929 |
| 1.8763 |
| 1.8889 |
| 1.9116 |
| 1.9083 |
| 1.8715 |
| 1.8341 |
| 1.8342 |
| 1.7588 |
| 1.7591 |
| 1.7638 |
| 1.7743 |
| 1.7953 |
| 1.7726 |
| 1.7949 |
| 1.8101 |
| 1.8102 |
| 1.8742 |
| 1.8962 |
| 1.8470 |
| 1.8407 |
| 1.8447 |
| 1.8437 |
| 1.8248 |
| 1.7997 |
| 1.8130 |
| 1.8214 |
| 1.7873 |
| 1.8050 |
| 1.7760 |
| 1.7686 |
| 1.7553 |
| 1.7618 |
| 1.7371 |
| 1.7789 |
| 1.7693 |
| 1.7529 |
| 1.7512 |
| 1.8129 |
| 1.8310 |
| 1.8399 |
| 1.8533 |
| 1.8324 |
| 1.8621 |
| 1.7840 |
| 1.7743 |
| 1.7549 |
| 1.7241 |
| 1.7127 |
| 1.7516 |
| 1.7627 |
| 1.8951 |
| 1.9371 |
| 1.9465 |
| 1.9159 |
| 1.9617 |
| 1.9427 |
| 1.8728 |
| 1.8353 |
| 1.7715 |
| 1.7872 |
| 1.8084 |
| 1.8470 |
| 1.8492 |
| 1.8638 |
| 1.8154 |
| 1.8026 |
| 1.7931 |
| 1.8134 |
| 1.7953 |
| 1.7709 |
| 1.7402 |
| 1.6979 |
| 1.6938 |
| 1.6887 |
| 1.6863 |
| 1.6903 |
| 1.6133 |
| 1.6297 |
| 1.6220 |
| 1.6119 |
| 1.5919 |
| 1.6026 |
| 1.6044 |
| 1.6230 |
| 1.6228 |
| 1.5832 |
| 1.5992 |
| 1.5925 |
| 1.5872 |
| 1.6254 |
| 1.6277 |
| 1.5916 |
| 1.5846 |
| 1.5577 |
| 1.5545 |
| 1.5583 |
| 1.5770 |
| 1.5778 |
| 1.5835 |
| 1.5726 |
| 1.5529 |
| 1.5616 |
| 1.5538 |
| 1.5674 |
| 1.5584 |
| 1.5407 |
| 1.5566 |
| 1.5652 |
| 1.5746 |
| 1.5787 |
| 1.5538 |
| 1.5567 |
| 1.5666 |
| 1.5697 |
| 1.5892 |
| 1.6170 |
| 1.6079 |
| 1.5996 |
| 1.6019 |
| 1.5815 |
| 1.5590 |
| 1.5586 |
| 1.4712 |
| 1.5184 |
| 1.5105 |
| 1.5031 |
| 1.4804 |
| 1.5176 |
| 1.4943 |
| 1.5030 |
| 1.4777 |
| 1.5043 |
| 1.5051 |
| 1.5043 |
| 1.4952 |
| 1.4946 |
| 1.5147 |
| 1.5078 |
| 1.5249 |
| 1.5496 |
| 1.5061 |
| 1.5355 |
| 1.5359 |
| 1.5814 |
| 1.5979 |
| 1.6360 |
| 1.6271 |
| 1.6103 |
| 1.6568 |
| 1.5664 |
| 1.5446 |
| 1.5189 |
| 1.5511 |
| 1.5451 |
| 1.5641 |
| 1.5775 |
| 1.5843 |
| 1.5898 |
| 1.5879 |
| 1.5762 |
| 1.5652 |
| 1.5520 |
| 1.5362 |
| 1.5758 |
| 1.5925 |
| 1.5826 |
| 1.6054 |
| 1.5632 |
| 1.6187 |
| 1.6439 |
| 1.6366 |
| 1.6836 |
| 1.6954 |
| 1.6819 |
| 1.6559 |
| 1.6881 |
| 1.6822 |
| 1.7220 |
| 1.6878 |
| 1.7470 |
| 1.7323 |
| 1.7604 |
| 1.7430 |
| 1.7243 |
| 1.7838 |
| 1.8621 |
| 1.8824 |
| 1.8674 |
| 1.8119 |
| 1.8754 |
| 1.9143 |
| 1.8490 |
| 1.8910 |
| 1.8514 |
| 1.8524 |
| 1.8201 |
| 1.7985 |
| 1.7715 |
| 1.7519 |
| 1.7305 |
| 1.7632 |
| 1.7558 |
| 1.8110 |
| 1.8378 |
| 1.8396 |
| 1.7824 |
| 1.8196 |
| 1.8836 |
| 1.8436 |
| 1.7774 |
| 1.7586 |
| 1.6765 |
| 1.6569 |
| 1.6395 |
| 1.6290 |
| 1.6151 |
| 1.5776 |
| 1.4994 |
| 1.4816 |
| 1.4872 |
| 1.4973 |
| 1.4837 |
| 1.5091 |
| 1.5108 |
| 1.5253 |
| 1.5178 |
| 1.4841 |
| 1.5018 |
| 1.5118 |
| 1.4370 |
| 1.4856 |
| 1.5143 |
| 1.5150 |
| 1.5744 |
| 1.5451 |
| 1.5690 |
| 1.5099 |
| 1.4114 |
| 1.4155 |
| 1.3812 |
| 1.3574 |
| 1.3287 |
| 1.2684 |
| 1.3269 |
| 1.3417 |
| 1.3540 |
| 1.3518 |
| 1.3386 |
| 1.3572 |
| 1.3157 |
| 1.3111 |
| 1.2998 |
| 1.3418 |
| 1.3099 |
| 1.2817 |
| 1.3016 |
| 1.2776 |
| 1.2419 |
| 1.2621 |
| 1.2747 |
| 1.2541 |
| 1.2340 |
| 1.2111 |
| 1.2074 |
| 1.2256 |
| 1.2209 |
| 1.2259 |
| 1.2200 |
| 1.2074 |
| 1.2086 |
| 1.2071 |
| 1.2098 |
| 1.2079 |
| 1.2103 |
| 1.2200 |
| 1.2103 |
| 1.2295 |
| 1.2034 |
| 1.2055 |
| 1.2088 |
| 1.2180 |
| 1.2092 |
| 1.2193 |
| 1.2097 |
| 1.2095 |
| 1.2314 |
| 1.2521 |
| 1.2552 |
| 1.2514 |
| 1.2482 |
| 1.2507 |
| 1.2795 |
| 1.2778 |
| 1.2793 |
| 1.2755 |
| 1.2402 |
| 1.2549 |
| 1.2683 |
| 1.2506 |
| 1.2559 |
| 1.2352 |
| 1.2419 |
| 1.2572 |
| 1.2254 |
| 1.2364 |
| 1.2545 |
| 1.2208 |
| 1.1894 |
| 1.1930 |
| 1.1851 |
| 1.1980 |
| 1.2013 |
| 1.1977 |
| 1.2257 |
| 1.2192 |
| 1.2520 |
| 1.2595 |
| 1.2806 |
| 1.2136 |
| 1.2097 |
| 1.2113 |
| 1.1831 |
| 1.1837 |
| 1.1883 |
| 1.1745 |
| 1.1872 |
| 1.1743 |
| 1.1603 |
| 1.1573 |
| 1.1173 |
| 1.1105 |
| 1.1128 |
| 1.1322 |
| 1.1274 |
| 1.1271 |
| 1.1288 |
| 1.1188 |
| 1.1352 |
| 1.1302 |
| 1.1128 |
| 1.0923 |
| 1.1024 |
| 1.1098 |
| 1.1077 |
| 1.1110 |
| 1.1325 |
| 1.1392 |
| 1.1594 |
| 1.1555 |
| 1.1483 |
| 1.1509 |
| 1.1831 |
| 1.1818 |
| 1.1809 |
| 1.1884 |
| 1.1740 |
| 1.1650 |
| 1.1490 |
| 1.1477 |
| 1.1424 |
| 1.1396 |
| 1.1428 |
| 1.1441 |
| 1.1478 |
| 1.1442 |
| 1.1515 |
| 1.1332 |
| 1.1300 |
| 1.1473 |
| 1.1319 |
| 1.1342 |
| 1.1443 |
| 1.1411 |
| 1.1382 |
| 1.1321 |
| 1.1162 |
| 1.1050 |
| 1.1310 |
| 1.1221 |
| 1.0984 |
| 1.0968 |
| 1.0653 |
| 1.1028 |
| 1.0851 |
| 1.0643 |
| 1.0665 |
| 1.0560 |
| 1.0364 |
| 1.0184 |
| 1.0325 |
| 1.0254 |
| 1.0225 |
| 1.0231 |
| 0.9839 |
| 0.9790 |
| 0.9813 |
| 0.9780 |
| 0.9846 |
| 0.9902 |
| 0.9839 |
| 0.9878 |
| 1.0138 |
| 1.0275 |
| 1.0191 |
| 1.0110 |
| 0.9973 |
| 0.9796 |
| 1.0029 |
| 0.9864 |
| 0.9804 |
| 0.9788 |
| 0.9801 |
| 0.9888 |
| 0.9402 |
| 0.9324 |
| 1.0287 |
| 0.9985 |
| 0.9896 |
| 0.9476 |
| 0.9382 |
| 0.9065 |
| 0.9055 |
| 0.9058 |
| 0.9149 |
| 0.9043 |
| 0.8803 |
| 0.8999 |
| 0.9241 |
| 0.8965 |
| 0.9088 |
| 0.9061 |
| 0.9037 |
| 0.8910 |
| 0.9014 |
| 0.9189 |
| 0.9169 |
| 0.9112 |
| 0.9028 |
| 0.8859 |
| 0.8939 |
| 0.8819 |
| 0.8944 |
| 0.9119 |
| 0.9054 |
| 0.8983 |
| 0.8998 |
| 0.8956 |
| 0.8987 |
| 0.9006 |
| 0.9221 |
| 0.9099 |
| 0.9024 |
| 0.9226 |
| 0.9245 |
| 0.8783 |
| 0.9121 |
| 0.9148 |
| 0.9256 |
| 0.9127 |
| 0.9164 |
| 0.9295 |
| 0.9300 |
| 0.9368 |
| 0.9237 |
| 0.9169 |
| 0.8942 |
| 0.8989 |
| 0.8927 |
| 0.9033 |
| 0.9005 |
| 0.8993 |
| 0.9002 |
| 0.9122 |
| 0.9045 |
| 0.8992 |
| 0.9151 |
| 0.9032 |
| 0.9150 |
| 0.8912 |
| 0.8904 |
| 0.8870 |
| 0.8986 |
| 0.8956 |
| 0.8933 |
| 0.9083 |
| 0.8789 |
| 0.9065 |
| 0.8956 |
| 0.9084 |
| 0.8997 |
| 0.8993 |
| 0.9115 |
| 0.9225 |
| 0.9160 |
| 0.9232 |
| 0.9305 |
| 0.9145 |
| 0.9201 |
| 0.9218 |
| 0.9251 |
| 0.9570 |
| 0.9515 |
| 0.9608 |
| 0.9448 |
| 0.9385 |
| 0.9178 |
| 0.9038 |
| 0.8892 |
| 0.9226 |
| 0.9190 |
| 0.9105 |
| 0.9206 |
| 0.9051 |
| 0.9155 |
| 0.9019 |
| 0.9143 |
| 0.9076 |
| 0.9067 |
| 0.9204 |
| 0.9078 |
| 0.9227 |
| 0.9367 |
| 0.9334 |
| 0.9204 |
| 0.9446 |
| 0.9174 |
| 0.9251 |
| 0.9101 |
| 0.9184 |
| 0.9317 |
| 0.9290 |
| 0.9502 |
| 0.9514 |
| 0.9539 |
| 0.9789 |
| 0.9549 |
| 0.9482 |
| 0.9440 |
| 0.9619 |
| 0.9710 |
| 0.9733 |
| 0.9819 |
| 1.0048 |
| 1.0046 |
| 1.2268 |
| 1.2621 |
| 1.3034 |
| 1.2636 |
| 1.2338 |
| 1.2697 |
| 1.2885 |
| 1.2820 |
| 1.2305 |
| 1.2307 |
| 1.2565 |
| 1.2693 |
| 1.2862 |
| 1.3111 |
| 1.3059 |
| 1.3444 |
| 1.3422 |
| 1.3163 |
| 1.3353 |
| 1.2979 |
| 1.2599 |
| 1.2517 |
| 1.1966 |
| 1.2140 |
| 1.2427 |
| 1.2027 |
| 1.2331 |
| 1.2820 |
| 1.1887 |
| 1.1114 |
| 1.1160 |
| 1.0547 |
| 1.0316 |
| 1.0276 |
| 1.0367 |
| 1.0192 |
| 1.0273 |
| 1.0438 |
| 1.0664 |
| 1.0741 |
| 1.0772 |
| 1.0662 |
| 1.0726 |
| 1.0716 |
| 1.0959 |
| 1.0992 |
| 1.1198 |
| 1.1051 |
| 1.1155 |
| 1.1084 |
| 1.1192 |
| 1.1184 |
| 1.1333 |
| 1.1332 |
| 1.1634 |
| 1.1610 |
| 1.1672 |
| 1.1349 |
| 1.1223 |
| 1.1308 |
| 1.1459 |
| 1.1534 |
| 1.1494 |
| 1.1538 |
| 1.1701 |
| 1.1350 |
| 1.1358 |
| 1.1376 |
| 1.1359 |
| 1.1591 |
| 1.1372 |
| 1.1513 |
| 1.1780 |
| 1.1344 |
| 1.1508 |
| 1.1432 |
| 1.1460 |
| 1.1785 |
| 1.1717 |
| 1.1540 |
| 1.1783 |
| 1.1806 |
| 1.1858 |
| 1.2027 |
| 1.2005 |
| 1.2023 |
| 1.2174 |
| 1.2128 |
| 1.1970 |
| 1.1807 |
| 1.1882 |
| 1.1906 |
| 1.2046 |
| 1.2106 |
| 1.2143 |
| 1.1830 |
| 1.2239 |
| 1.1849 |
| 1.1931 |
| 1.2088 |
| 1.2518 |
| 1.2524 |
| 1.2606 |
| 1.2696 |
| 1.2630 |
| 1.2413 |
| 1.2506 |
| 1.2532 |
| 1.1930 |
| 1.2517 |
| 1.2797 |
| 1.2523 |
| 1.2568 |
| 1.2513 |
| 1.2418 |
| 1.2706 |
| 1.2894 |
| 1.2747 |
| 1.2843 |
| 1.2903 |
| 1.2901 |
| 1.2849 |
| 1.2798 |
| 1.3050 |
| 1.2967 |
| 1.2744 |
| 1.2709 |
| 1.2586 |
| 1.2551 |
| 1.2485 |
| 1.2308 |
| 1.2570 |
| 1.2534 |
| 1.2833 |
| 1.2488 |
| 1.2578 |
| 1.2467 |
| 1.2464 |
| 1.2437 |
| 1.2557 |
| 1.2700 |
| 1.2617 |
| 1.2616 |
| 1.2734 |
| 1.2490 |
| 1.2370 |
| 1.2595 |
| 1.2757 |
| 1.3001 |
| 1.3034 |
| 1.2944 |
| 1.3161 |
| 1.2773 |
| 1.2073 |
| 1.2026 |
| 1.2153 |
| 1.2071 |
| 1.2095 |
| 1.2077 |
| 1.2128 |
| 1.2061 |
| 1.2137 |
| 1.2233 |
| 1.2308 |
| 1.2138 |
| 1.2470 |
| 1.2740 |
| 1.2862 |
| 1.3164 |
| 1.3366 |
| 1.3187 |
| 1.2978 |
| 1.3350 |
| 1.3655 |
| 1.3076 |
| 1.2801 |
| 1.2675 |
| 1.2721 |
| 1.2497 |
| 1.2649 |
| 1.3172 |
| 1.3228 |
| 1.3083 |
| 1.3147 |
| 1.3185 |
| 1.3338 |
| 1.3620 |
| 1.3896 |
| 1.3841 |
| 1.4097 |
| 1.4088 |
| 1.4036 |
| 1.3636 |
| 1.3933 |
| 1.4214 |
| 1.3609 |
| 1.3652 |
| 1.3664 |
| 1.4097 |
| 1.4269 |
| 1.4707 |
| 1.4427 |
| 1.4215 |
| 1.4436 |
| 1.4784 |
| 1.4925 |
| 1.5283 |
| 1.5393 |
| 1.5753 |
| 1.5514 |
| 1.5972 |
| 1.6512 |
| 1.6827 |
| 1.6955 |
| 1.6299 |
| 1.5863 |
| 1.5680 |
| 1.5653 |
| 1.5625 |
| 1.5832 |
| 1.6081 |
| 1.6166 |
| 1.6051 |
| 1.6120 |
| 1.6340 |
| 1.6258 |
| 1.6493 |
| 1.6513 |
| 1.6769 |
| 1.6767 |
| 1.6704 |
| 1.6900 |
| 1.6810 |
| 1.6873 |
| 1.6609 |
| 1.6416 |
| 1.6307 |
| 1.6440 |
| 1.6193 |
| 1.6390 |
| 1.6399 |
| 1.6663 |
| 1.7030 |
| 1.7277 |
| 1.7297 |
| 1.7116 |
| 1.7290 |
| 1.6982 |
| 1.7168 |
| 1.7212 |
| 1.7487 |
| 1.7590 |
| 1.7646 |
| 1.7826 |
| 1.7545 |
| 1.7882 |
| 1.6965 |
| 1.7131 |
| 1.6549 |
| 1.6473 |
| 1.6691 |
| 1.6732 |
| 1.6730 |
| 1.6954 |