Storia delle tariffe giornaliere FIM /IDR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 markka finlandese = 3 073.5334 rupia indonesiana
il minimo sul
1 markka finlandese = 2 346.7261 rupia indonesiana
Date | FIM/IDR |
---|---|
2 905.9846 | |
2 926.7222 | |
2 909.9202 | |
2 873.7935 | |
2 907.4479 | |
2 877.6786 | |
2 879.4278 | |
2 879.4614 | |
2 854.4350 | |
2 879.5623 | |
2 855.3769 | |
2 835.0766 | |
2 823.5557 | |
2 849.8603 | |
2 885.5330 | |
2 865.7373 | |
2 863.7526 | |
2 855.7974 | |
2 856.7392 | |
2 866.5446 | |
2 838.7431 | |
2 834.3870 | |
2 822.4457 | |
2 858.1183 | |
2 832.7724 | |
2 822.6139 | |
2 808.3347 | |
2 829.2741 | |
2 854.3005 | |
2 783.5775 | |
2 794.8460 | |
2 739.4281 | |
2 745.3988 | |
2 766.0859 | |
2 775.3362 | |
2 765.0095 | |
2 778.7000 | |
2 808.8056 | |
2 816.7778 | |
2 820.0238 | |
2 794.7115 | |
2 796.3597 | |
2 832.4024 | |
2 810.8744 | |
2 764.5890 | |
2 762.5540 | |
2 758.4502 | |
2 692.9242 | |
2 676.1558 | |
2 695.7161 | |
2 707.9097 | |
2 706.7156 | |
2 729.8246 | |
2 708.0611 | |
2 780.0960 | |
2 731.7251 | |
2 780.2473 | |
2 759.6611 | |
2 715.1418 | |
2 725.1153 | |
2 747.0302 | |
2 744.0869 | |
2 737.6958 | |
2 747.4843 | |
2 755.0023 | |
2 813.7336 | |
2 793.0464 | |
2 795.7711 | |
2 778.6159 | |
2 779.8605 | |
2 739.3440 | |
2 740.2859 | |
2 712.6694 | |
2 699.5340 | |
2 642.6360 | |
2 597.7803 | |
2 593.0037 | |
2 562.0740 | |
2 502.4177 | |
2 525.3081 | |
2 457.8143 | |
2 528.0495 | |
2 533.3138 | |
2 491.7714 | |
2 506.5719 | |
2 492.3264 | |
2 528.5036 | |
2 544.1283 | |
2 563.6717 | |
2 577.2613 | |
2 556.8770 | |
2 536.2403 | |
2 631.0815 | |
2 634.8993 | |
2 623.3953 | |
2 595.5097 | |
2 596.5861 | |
2 634.1929 | |
2 629.6350 | |
2 571.6607 | |
2 585.3848 | |
2 567.7251 | |
2 599.3612 | |
2 657.4197 | |
2 641.3409 | |
2 633.0829 | |
2 709.9616 | |
2 730.4133 | |
2 719.8511 | |
2 770.0720 | |
2 708.2124 | |
2 733.0538 | |
2 750.2426 | |
2 723.1644 | |
2 715.1250 | |
2 708.4311 | |
2 729.1014 | |
2 718.9597 | |
2 739.1422 | |
2 722.8784 | |
2 696.4729 | |
2 711.9630 | |
2 777.9600 | |
2 785.2425 | |
2 765.0095 | |
2 759.7957 | |
2 759.5939 | |
2 788.0513 | |
2 801.6913 | |
2 815.0959 | |
2 830.5692 | |
2 842.3423 | |
2 842.6282 | |
2 843.3851 | |
2 846.0425 | |
2 843.1496 | |
2 869.5215 | |
2 884.6920 | |
2 893.5387 | |
2 895.0188 | |
2 888.8295 | |
2 906.0183 | |
2 884.2211 | |
2 901.9481 | |
2 921.0879 | |
2 931.2465 | |
2 943.3728 | |
2 933.1470 | |
2 899.1898 | |
2 920.2806 | |
2 938.3440 | |
2 940.3622 | |
2 929.4973 | |
2 877.1740 | |
2 861.4653 | |
2 894.6656 | |
2 860.8598 | |
2 887.9044 | |
2 887.0803 | |
2 838.8776 | |
2 837.0276 | |
2 846.7488 | |
2 862.9453 | |
2 854.9732 | |
2 888.8799 | |
2 888.0726 | |
2 904.2523 | |
2 907.4310 | |
2 877.7122 | |
2 872.6834 | |
2 831.9988 | |
2 824.9853 | |
2 809.1588 | |
2 838.7263 | |
2 861.1121 | |
2 909.7689 | |
2 910.5762 | |
2 916.5468 | |
2 932.2051 | |
2 920.6170 | |
2 910.1557 | |
2 967.0705 | |
2 930.1364 | |
2 932.2219 | |
2 919.6247 | |
2 943.8269 | |
2 890.3095 | |
2 884.3557 | |
2 867.1500 | |
2 844.0242 | |
2 745.6174 | |
2 718.7242 | |
2 680.9324 | |
2 714.8727 | |
2 670.4543 | |
2 675.9035 | |
2 731.3719 | |
2 753.5055 | |
2 735.5430 | |
2 746.1388 | |
2 759.6443 | |
2 788.3708 | |
2 810.6725 | |
2 887.6858 | |
2 972.1161 | |
2 973.5289 | |
3 073.5334 | |
2 853.2241 | |
2 705.6896 | |
2 667.0737 | |
2 534.1884 | |
2 488.7440 | |
2 515.1832 | |
2 557.0283 | |
2 449.6403 | |
2 542.0764 | |
2 560.1566 | |
2 615.9614 | |
2 623.3785 | |
2 604.3732 | |
2 624.9090 | |
2 606.7447 | |
2 632.0906 | |
2 605.2478 | |
2 618.9047 | |
2 598.5035 | |
2 631.7038 | |
2 617.9292 | |
2 638.8686 | |
2 623.3112 | |
2 613.1526 | |
2 607.5015 | |
2 602.3550 | |
2 598.4530 | |
2 606.9633 | |
2 632.4774 | |
2 657.9579 | |
2 672.9098 | |
2 687.6767 | |
2 683.4552 | |
2 627.3645 | |
2 627.8691 | |
2 634.4284 | |
2 662.0449 | |
2 681.4201 | |
2 719.7670 | |
2 703.7218 | |
2 712.1144 | |
2 693.5296 | |
2 706.3960 | |
2 715.0745 | |
2 705.2355 | |
2 693.6978 | |
2 670.7570 | |
2 664.7022 | |
2 673.0948 | |
2 687.8281 | |
2 681.7565 | |
2 698.2053 | |
2 718.4383 | |
2 697.3811 | |
2 693.7651 | |
2 679.5700 | |
2 688.1476 | |
2 661.8935 | |
2 686.6003 | |
2 704.7141 | |
2 719.2288 | |
2 726.3095 | |
2 720.1202 | |
2 785.3603 | |
2 790.3891 | |
2 782.9888 | |
2 789.4640 | |
2 726.8477 | |
2 761.1748 | |
2 813.2458 | |
2 797.1839 | |
2 867.9573 | |
2 920.3647 | |
2 936.3089 | |
2 963.1853 | |
2 962.1762 | |
2 839.4663 | |
2 848.5316 | |
2 830.1319 | |
2 809.4279 | |
2 813.2290 | |
2 816.9123 | |
2 770.8625 | |
2 750.5453 | |
2 782.1983 | |
2 811.9339 | |
2 816.4918 | |
2 809.0075 | |
2 813.4308 | |
2 786.5880 | |
2 771.2325 | |
2 728.5800 | |
2 759.1061 | |
2 728.0418 | |
2 742.4555 | |
2 810.6053 | |
2 803.2723 | |
2 806.3333 | |
2 818.1737 | |
2 850.7349 | |
2 869.9083 | |
2 853.2745 | |
2 845.5379 | |
2 881.3619 | |
2 857.2774 | |
2 857.8829 | |
2 825.5572 | |
2 827.0372 | |
2 820.9993 | |
2 807.4938 | |
2 779.3391 | |
2 759.8966 | |
2 764.9422 | |
2 706.0596 | |
2 739.8991 | |
2 706.2615 | |
2 688.6186 | |
2 683.0347 | |
2 699.0630 | |
2 696.3552 | |
2 669.2097 | |
2 655.4519 | |
2 674.4067 | |
2 675.9540 | |
2 666.2832 | |
2 668.7724 | |
2 657.8906 | |
2 665.2741 | |
2 651.9368 | |
2 671.0597 | |
2 675.6344 | |
2 651.8190 | |
2 643.4096 | |
2 650.1540 | |
2 645.5624 | |
2 603.9864 | |
2 567.8933 | |
2 569.0706 | |
2 552.2350 | |
2 503.1409 | |
2 491.1827 | |
2 503.4773 | |
2 516.1587 | |
2 491.9228 | |
2 515.3682 | |
2 455.5437 | |
2 444.4433 | |
2 444.6115 | |
2 432.8384 | |
2 375.6545 | |
2 381.7092 | |
2 388.4367 | |
2 429.9792 | |
2 410.8057 | |
2 390.7914 | |
2 381.5410 | |
2 374.3090 | |
2 389.9504 | |
2 380.5319 | |
2 406.4329 | |
2 405.9283 | |
2 418.0378 | |
2 389.1095 | |
2 378.0091 | |
2 376.3272 | |
2 371.1134 | |
2 347.0625 | |
2 383.0547 | |
2 438.0522 | |
2 412.3194 | |
2 405.5919 | |
2 412.3194 | |
2 430.1473 | |
2 406.4329 | |
2 378.3455 | |
2 416.6923 | |
2 429.1382 | |
2 454.8710 | |
2 463.9531 | |
2 480.4355 | |
2 473.8762 | |
2 462.6076 | |
2 493.8906 | |
2 522.4825 | |
2 464.9623 | |
2 454.1982 | |
2 460.5894 | |
2 427.4563 | |
2 437.8504 | |
2 436.5385 | |
2 459.5298 | |
2 483.0593 | |
2 526.1658 | |
2 527.4609 | |
2 556.0696 | |
2 547.6603 | |
2 567.2205 | |
2 541.5887 | |
2 561.6199 | |
2 531.7833 | |
2 498.7512 | |
2 499.5921 | |
2 513.8713 | |
2 525.9976 | |
2 487.8694 | |
2 482.0670 | |
2 441.6346 | |
2 419.6692 | |
2 475.7431 | |
2 525.0726 | |
2 557.1797 | |
2 560.4762 | |
2 521.5911 | |
2 515.9232 | |
2 558.0206 | |
2 546.7184 | |
2 528.8232 | |
2 509.3639 | |
2 546.3652 | |
2 573.4098 | |
2 514.9309 | |
2 451.8604 | |
2 456.1660 | |
2 477.5763 |