Storia delle tariffe giornaliere FIM /HTG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 markka finlandese = 29.0578 gourde haitiano
il minimo sul
1 markka finlandese = 9.6876 gourde haitiano
Storico dei prezzi di HTG / FIM
Date | FIM/HTG |
| 24.0484 |
| 23.8867 |
| 23.7833 |
| 23.6832 |
| 24.1938 |
| 23.9313 |
| 24.1615 |
| 24.3104 |
| 24.3787 |
| 24.2112 |
| 24.2206 |
| 23.9604 |
| 23.8511 |
| 23.8020 |
| 23.9478 |
| 24.1018 |
| 24.2086 |
| 24.2542 |
| 24.5475 |
| 24.5080 |
| 24.2574 |
| 23.9431 |
| 24.1213 |
| 24.4042 |
| 24.3925 |
| 23.9051 |
| 23.9471 |
| 23.6864 |
| 23.9498 |
| 23.8576 |
| 23.9242 |
| 23.8965 |
| 24.0070 |
| 24.3632 |
| 24.3676 |
| 24.6034 |
| 24.6738 |
| 24.9103 |
| 25.0561 |
| 25.2443 |
| 25.4472 |
| 25.5684 |
| 26.2654 |
| 25.6401 |
| 25.3950 |
| 25.4075 |
| 25.6265 |
| 25.2559 |
| 25.2659 |
| 25.2956 |
| 25.9206 |
| 26.6147 |
| 27.2819 |
| 28.3578 |
| 28.8304 |
| 28.5800 |
| 27.7582 |
| 27.3997 |
| 26.8172 |
| 26.8258 |
| 27.0396 |
| 27.1015 |
| 27.1667 |
| 27.1277 |
| 26.9582 |
| 26.8906 |
| 26.5791 |
| 26.2979 |
| 26.1505 |
| 25.6058 |
| 25.0620 |
| 23.9375 |
| 23.7039 |
| 23.5009 |
| 22.0240 |
| 21.5067 |
| 21.2554 |
| 20.8644 |
| 19.8415 |
| 19.9237 |
| 19.2446 |
| 19.9767 |
| 20.3628 |
| 20.2503 |
| 20.3832 |
| 22.0563 |
| 21.5390 |
| 20.7393 |
| 20.5472 |
| 20.1578 |
| 19.7757 |
| 19.6137 |
| 20.1669 |
| 20.4686 |
| 20.4432 |
| 20.0668 |
| 20.6777 |
| 20.4653 |
| 20.1277 |
| 19.4938 |
| 19.7382 |
| 20.1513 |
| 19.6398 |
| 19.4509 |
| 19.1352 |
| 19.0876 |
| 19.7451 |
| 19.7626 |
| 19.3303 |
| 19.8601 |
| 19.2663 |
| 19.6040 |
| 19.6901 |
| 19.3719 |
| 19.0069 |
| 19.3302 |
| 19.3218 |
| 19.0876 |
| 19.0836 |
| 18.7338 |
| 18.7686 |
| 19.0476 |
| 19.2622 |
| 19.1482 |
| 19.4276 |
| 19.6294 |
| 19.2388 |
| 19.0868 |
| 19.6743 |
| 18.9366 |
| 19.4815 |
| 19.2752 |
| 19.4343 |
| 19.4590 |
| 18.9210 |
| 19.4410 |
| 18.6611 |
| 19.0621 |
| 18.5844 |
| 18.8959 |
| 18.6573 |
| 18.6271 |
| 18.3801 |
| 18.5570 |
| 18.9896 |
| 18.6364 |
| 18.5944 |
| 18.2203 |
| 17.8452 |
| 17.4919 |
| 17.1495 |
| 16.8222 |
| 16.3353 |
| 15.8823 |
| 15.8721 |
| 15.9392 |
| 15.0249 |
| 15.4451 |
| 15.3999 |
| 14.8339 |
| 15.1159 |
| 14.6016 |
| 14.6675 |
| 14.9983 |
| 14.7986 |
| 14.9894 |
| 14.8468 |
| 14.3712 |
| 14.5207 |
| 13.7018 |
| 13.2872 |
| 12.7769 |
| 12.7001 |
| 12.5374 |
| 12.3833 |
| 12.4522 |
| 12.4694 |
| 12.5191 |
| 13.0675 |
| 20.7367 |
| 20.9564 |
| 21.5363 |
| 22.0910 |
| 22.5051 |
| 22.1801 |
| 22.4322 |
| 22.1485 |
| 21.9073 |
| 21.9958 |
| 21.3109 |
| 20.9924 |
| 20.8210 |
| 20.7981 |
| 20.5981 |
| 20.6025 |
| 20.5965 |
| 20.0660 |
| 19.4837 |
| 19.5086 |
| 19.3292 |
| 19.3643 |
| 17.8119 |
| 17.6951 |
| 17.2648 |
| 17.3521 |
| 17.6863 |
| 17.1071 |
| 17.8059 |
| 18.0550 |
| 16.9631 |
| 17.1955 |
| 18.1915 |
| 18.4189 |
| 18.5341 |
| 18.3241 |
| 18.4980 |
| 18.4916 |
| 18.3853 |
| 17.9093 |
| 17.7970 |
| 18.0259 |
| 18.0775 |
| 18.0999 |
| 18.0089 |
| 18.1357 |
| 18.0800 |
| 18.2253 |
| 18.0368 |
| 17.9845 |
| 17.7252 |
| 17.7053 |
| 17.6629 |
| 17.6903 |
| 17.6673 |
| 17.6745 |
| 17.5753 |
| 17.8056 |
| 17.7595 |
| 17.8964 |
| 17.9529 |
| 17.7127 |
| 17.7252 |
| 17.7906 |
| 17.7117 |
| 17.8706 |
| 17.8880 |
| 17.5983 |
| 17.6227 |
| 17.5403 |
| 17.0072 |
| 16.4659 |
| 16.5141 |
| 16.3902 |
| 15.9832 |
| 16.1663 |
| 16.0408 |
| 15.9611 |
| 15.8101 |
| 15.8987 |
| 15.8395 |
| 15.7780 |
| 15.8327 |
| 15.6540 |
| 15.7368 |
| 15.6595 |
| 14.9945 |
| 15.1028 |
| 15.0148 |
| 14.9867 |
| 14.9879 |
| 14.9495 |
| 14.8405 |
| 14.2374 |
| 14.3923 |
| 14.0831 |
| 13.9677 |
| 13.9691 |
| 13.6950 |
| 13.7233 |
| 13.7365 |
| 13.7478 |
| 13.6054 |
| 13.5692 |
| 13.5942 |
| 13.7727 |
| 13.6177 |
| 13.5062 |
| 13.4934 |
| 13.2551 |
| 13.0365 |
| 12.7803 |
| 13.0871 |
| 13.1885 |
| 13.2706 |
| 13.2834 |
| 12.8827 |
| 12.9082 |
| 13.0835 |
| 12.9094 |
| 13.0829 |
| 12.7765 |
| 12.7502 |
| 12.7512 |
| 13.0199 |
| 12.8912 |
| 13.1202 |
| 13.3061 |
| 13.5134 |
| 13.3592 |
| 13.3640 |
| 13.5423 |
| 13.3834 |
| 13.3398 |
| 13.3267 |
| 13.3654 |
| 13.2517 |
| 13.3118 |
| 13.3282 |
| 13.2165 |
| 13.2226 |
| 13.1918 |
| 12.8811 |
| 12.7907 |
| 12.6788 |
| 12.6484 |
| 12.7478 |
| 12.7798 |
| 12.5273 |
| 12.4869 |
| 12.5720 |
| 12.4855 |
| 12.4404 |
| 12.5185 |
| 12.6484 |
| 12.6791 |
| 12.7504 |
| 12.6211 |
| 13.2968 |
| 12.8020 |
| 12.6575 |
| 12.0076 |
| 12.3356 |
| 12.2253 |
| 12.0553 |
| 11.9649 |
| 11.8765 |
| 11.7064 |
| 11.6808 |
| 11.8022 |
| 11.8660 |
| 12.8580 |
| 12.9554 |
| 12.5182 |
| 12.4947 |
| 12.5132 |
| 12.2104 |
| 11.9514 |
| 11.9010 |
| 12.0910 |
| 12.4577 |
| 12.4156 |
| 12.3753 |
| 11.6437 |
| 11.6638 |
| 11.6420 |
| 11.9699 |
| 12.0322 |
| 12.1600 |
| 12.0372 |
| 11.5209 |
| 11.6218 |
| 11.7799 |
| 11.7732 |
| 11.7109 |
| 11.9783 |
| 12.1179 |
| 11.9329 |
| 11.2484 |
| 11.4065 |
| 11.7294 |
| 11.7530 |
| 11.7277 |
| 11.9010 |
| 12.0961 |
| 12.2744 |
| 12.3921 |
| 12.3517 |
| 12.2374 |
| 11.8875 |
| 12.1280 |
| 12.1650 |
| 12.0271 |
| 11.9279 |
| 11.9060 |
| 11.7715 |
| 11.8343 |
| 11.6999 |
| 11.8414 |
| 11.6326 |
| 11.9015 |
| 11.8931 |
| 11.8329 |
| 11.6944 |
| 11.7481 |
| 11.8666 |
| 11.9650 |
| 11.9042 |
| 11.7306 |
| 11.8028 |
| 11.8494 |
| 11.8299 |
| 11.6658 |
| 11.7620 |
| 11.5719 |
| 11.4084 |
| 11.3064 |
| 11.3150 |
| 11.2938 |
| 11.2289 |
| 10.8258 |
| 10.6198 |
| 10.6553 |
| 10.5178 |
| 10.3872 |
| 10.3945 |
| 10.3395 |
| 10.4210 |
| 10.2328 |
| 9.8911 |
| 9.8175 |
| 9.7830 |