Storia delle tariffe giornaliere EUR /OMR dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 euro = 0.6148 rial omanita
il minimo sul
1 euro = 0.3694 rial omanita
Storico dei prezzi di OMR / EUR
Date | EUR/OMR |
| 0.4146 |
| 0.4124 |
| 0.4102 |
| 0.4090 |
| 0.4181 |
| 0.4146 |
| 0.4172 |
| 0.4186 |
| 0.4207 |
| 0.4178 |
| 0.4176 |
| 0.4148 |
| 0.4147 |
| 0.4135 |
| 0.4171 |
| 0.4188 |
| 0.4213 |
| 0.4215 |
| 0.4256 |
| 0.4235 |
| 0.4205 |
| 0.4145 |
| 0.4172 |
| 0.4219 |
| 0.4213 |
| 0.4119 |
| 0.4127 |
| 0.4086 |
| 0.4108 |
| 0.4063 |
| 0.4073 |
| 0.4034 |
| 0.4078 |
| 0.4116 |
| 0.4138 |
| 0.4155 |
| 0.4168 |
| 0.4195 |
| 0.4199 |
| 0.4236 |
| 0.4234 |
| 0.4259 |
| 0.4327 |
| 0.4237 |
| 0.4201 |
| 0.4200 |
| 0.4205 |
| 0.4143 |
| 0.4124 |
| 0.4122 |
| 0.4162 |
| 0.4186 |
| 0.4234 |
| 0.4229 |
| 0.4257 |
| 0.4206 |
| 0.4129 |
| 0.4114 |
| 0.4085 |
| 0.4113 |
| 0.4132 |
| 0.4130 |
| 0.4177 |
| 0.4186 |
| 0.4169 |
| 0.4132 |
| 0.4111 |
| 0.4095 |
| 0.4086 |
| 0.4059 |
| 0.4041 |
| 0.3983 |
| 0.3945 |
| 0.3974 |
| 0.3857 |
| 0.3806 |
| 0.3805 |
| 0.3790 |
| 0.3739 |
| 0.3786 |
| 0.3704 |
| 0.3861 |
| 0.3900 |
| 0.3831 |
| 0.3854 |
| 0.3826 |
| 0.3913 |
| 0.3927 |
| 0.3951 |
| 0.3936 |
| 0.3907 |
| 0.3868 |
| 0.4017 |
| 0.4073 |
| 0.4050 |
| 0.4010 |
| 0.4116 |
| 0.4148 |
| 0.4113 |
| 0.4019 |
| 0.4067 |
| 0.4046 |
| 0.4125 |
| 0.4242 |
| 0.4213 |
| 0.4184 |
| 0.4317 |
| 0.4355 |
| 0.4353 |
| 0.4405 |
| 0.4323 |
| 0.4360 |
| 0.4394 |
| 0.4362 |
| 0.4351 |
| 0.4362 |
| 0.4341 |
| 0.4345 |
| 0.4344 |
| 0.4348 |
| 0.4328 |
| 0.4376 |
| 0.4461 |
| 0.4466 |
| 0.4469 |
| 0.4471 |
| 0.4448 |
| 0.4473 |
| 0.4503 |
| 0.4514 |
| 0.4547 |
| 0.4570 |
| 0.4540 |
| 0.4522 |
| 0.4534 |
| 0.4519 |
| 0.4571 |
| 0.4545 |
| 0.4539 |
| 0.4567 |
| 0.4568 |
| 0.4593 |
| 0.4586 |
| 0.4667 |
| 0.4693 |
| 0.4709 |
| 0.4703 |
| 0.4680 |
| 0.4674 |
| 0.4642 |
| 0.4651 |
| 0.4636 |
| 0.4586 |
| 0.4550 |
| 0.4531 |
| 0.4594 |
| 0.4591 |
| 0.4562 |
| 0.4639 |
| 0.4683 |
| 0.4671 |
| 0.4640 |
| 0.4645 |
| 0.4675 |
| 0.4650 |
| 0.4682 |
| 0.4718 |
| 0.4706 |
| 0.4712 |
| 0.4677 |
| 0.4663 |
| 0.4596 |
| 0.4559 |
| 0.4566 |
| 0.4553 |
| 0.4482 |
| 0.4546 |
| 0.4531 |
| 0.4547 |
| 0.4539 |
| 0.4497 |
| 0.4529 |
| 0.4569 |
| 0.4550 |
| 0.4596 |
| 0.4541 |
| 0.4572 |
| 0.4518 |
| 0.4528 |
| 0.4532 |
| 0.4411 |
| 0.4368 |
| 0.4356 |
| 0.4330 |
| 0.4342 |
| 0.4365 |
| 0.4352 |
| 0.4283 |
| 0.4197 |
| 0.4202 |
| 0.4161 |
| 0.4198 |
| 0.4169 |
| 0.4184 |
| 0.4197 |
| 0.4159 |
| 0.4246 |
| 0.4144 |
| 0.4296 |
| 0.4389 |
| 0.4291 |
| 0.4177 |
| 0.4173 |
| 0.4200 |
| 0.4259 |
| 0.4243 |
| 0.4272 |
| 0.4287 |
| 0.4310 |
| 0.4314 |
| 0.4270 |
| 0.4287 |
| 0.4259 |
| 0.4265 |
| 0.4239 |
| 0.4263 |
| 0.4248 |
| 0.4284 |
| 0.4273 |
| 0.4293 |
| 0.4245 |
| 0.4225 |
| 0.4196 |
| 0.4232 |
| 0.4236 |
| 0.4253 |
| 0.4221 |
| 0.4274 |
| 0.4266 |
| 0.4318 |
| 0.4328 |
| 0.4290 |
| 0.4314 |
| 0.4335 |
| 0.4318 |
| 0.4345 |
| 0.4388 |
| 0.4321 |
| 0.4357 |
| 0.4330 |
| 0.4310 |
| 0.4299 |
| 0.4325 |
| 0.4312 |
| 0.4306 |
| 0.4330 |
| 0.4352 |
| 0.4334 |
| 0.4314 |
| 0.4357 |
| 0.4364 |
| 0.4334 |
| 0.4365 |
| 0.4376 |
| 0.4355 |
| 0.4342 |
| 0.4402 |
| 0.4400 |
| 0.4377 |
| 0.4416 |
| 0.4419 |
| 0.4425 |
| 0.4390 |
| 0.4369 |
| 0.4372 |
| 0.4371 |
| 0.4364 |
| 0.4408 |
| 0.4322 |
| 0.4392 |
| 0.4380 |
| 0.4414 |
| 0.4459 |
| 0.4425 |
| 0.4457 |
| 0.4525 |
| 0.4492 |
| 0.4464 |
| 0.4472 |
| 0.4499 |
| 0.4425 |
| 0.4389 |
| 0.4450 |
| 0.4507 |
| 0.4502 |
| 0.4508 |
| 0.4527 |
| 0.4482 |
| 0.4505 |
| 0.4478 |
| 0.4533 |
| 0.4504 |
| 0.4477 |
| 0.4538 |
| 0.4594 |
| 0.4609 |
| 0.4652 |
| 0.4701 |
| 0.4768 |
| 0.4743 |
| 0.4730 |
| 0.4796 |
| 0.4750 |
| 0.4751 |
| 0.4750 |
| 0.4741 |
| 0.4774 |
| 0.4736 |
| 0.4761 |
| 0.4767 |
| 0.4718 |
| 0.4723 |
| 0.4605 |
| 0.4624 |
| 0.4568 |
| 0.4536 |
| 0.4534 |
| 0.4569 |
| 0.4584 |
| 0.4518 |
| 0.4490 |
| 0.4471 |
| 0.4486 |
| 0.4523 |
| 0.4542 |
| 0.4520 |
| 0.4517 |
| 0.4564 |
| 0.4606 |
| 0.4604 |
| 0.4578 |
| 0.4606 |
| 0.4548 |
| 0.4534 |
| 0.4553 |
| 0.4551 |
| 0.4481 |
| 0.4419 |
| 0.4388 |
| 0.4382 |
| 0.4307 |
| 0.4291 |
| 0.4311 |
| 0.4334 |
| 0.4284 |
| 0.4330 |
| 0.4223 |
| 0.4201 |
| 0.4195 |
| 0.4179 |
| 0.4094 |
| 0.4079 |
| 0.4106 |
| 0.4180 |
| 0.4129 |
| 0.4094 |
| 0.4068 |
| 0.4071 |
| 0.4084 |
| 0.4073 |
| 0.4132 |
| 0.4111 |
| 0.4141 |
| 0.4079 |
| 0.4071 |
| 0.4022 |
| 0.4024 |
| 0.4002 |
| 0.4091 |
| 0.4139 |
| 0.4085 |
| 0.4090 |
| 0.4136 |
| 0.4252 |
| 0.4224 |
| 0.4185 |
| 0.4235 |
| 0.4288 |
| 0.4317 |
| 0.4332 |
| 0.4303 |
| 0.4324 |
| 0.4285 |
| 0.4307 |
| 0.4354 |
| 0.4306 |
| 0.4262 |
| 0.4294 |
| 0.4232 |
| 0.4263 |
| 0.4252 |
| 0.4286 |
| 0.4240 |
| 0.4360 |
| 0.4344 |
| 0.4322 |
| 0.4293 |
| 0.4316 |
| 0.4364 |
| 0.4390 |
| 0.4391 |
| 0.4334 |
| 0.4341 |
| 0.4379 |
| 0.4389 |
| 0.4296 |
| 0.4342 |
| 0.4282 |
| 0.4219 |
| 0.4228 |
| 0.4276 |
| 0.4336 |
| 0.4302 |
| 0.4194 |
| 0.4159 |
| 0.4195 |
| 0.4192 |
| 0.4188 |
| 0.4213 |
| 0.4173 |
| 0.4217 |
| 0.4188 |
| 0.4075 |
| 0.4110 |
| 0.4141 |
| 0.4142 |
| 0.4243 |
| 0.4257 |
| 0.4363 |
| 0.4372 |
| 0.4309 |
| 0.4327 |
| 0.4308 |
| 0.4356 |
| 0.4300 |
| 0.4320 |
| 0.4468 |
| 0.4269 |
| 0.4240 |
| 0.4218 |
| 0.4271 |
| 0.4169 |
| 0.4237 |
| 0.4257 |
| 0.4321 |
| 0.4366 |
| 0.4342 |
| 0.4345 |
| 0.4207 |
| 0.4227 |
| 0.4356 |
| 0.4291 |
| 0.4292 |
| 0.4187 |
| 0.4135 |
| 0.4069 |
| 0.4210 |
| 0.4169 |
| 0.4218 |
| 0.4069 |
| 0.4178 |
| 0.4306 |
| 0.4364 |
| 0.4370 |
| 0.4360 |
| 0.4365 |
| 0.4327 |
| 0.4468 |
| 0.4555 |
| 0.4594 |
| 0.4681 |
| 0.4709 |
| 0.4789 |
| 0.4742 |
| 0.4801 |
| 0.4790 |
| 0.4794 |
| 0.4783 |
| 0.4807 |
| 0.4889 |
| 0.4927 |
| 0.4904 |
| 0.4872 |
| 0.4886 |
| 0.4947 |
| 0.4979 |
| 0.4966 |
| 0.5055 |
| 0.5078 |
| 0.5145 |
| 0.5154 |
| 0.5168 |
| 0.5174 |
| 0.5207 |
| 0.5244 |
| 0.5239 |
| 0.5272 |
| 0.5237 |
| 0.5226 |
| 0.5234 |
| 0.5235 |
| 0.5253 |
| 0.5278 |
| 0.5297 |
| 0.5341 |
| 0.5332 |
| 0.5311 |
| 0.5320 |
| 0.5290 |
| 0.5303 |
| 0.5327 |
| 0.5361 |
| 0.5343 |
| 0.5288 |
| 0.5287 |
| 0.5277 |
| 0.5253 |
| 0.5208 |
| 0.5265 |
| 0.5221 |
| 0.5262 |
| 0.5248 |
| 0.5312 |
| 0.5275 |
| 0.5298 |
| 0.5287 |
| 0.5213 |
| 0.5206 |
| 0.5199 |
| 0.5162 |
| 0.5203 |
| 0.5309 |
| 0.5266 |
| 0.5219 |
| 0.5228 |
| 0.5206 |
| 0.5197 |
| 0.5135 |
| 0.5099 |
| 0.5082 |
| 0.5148 |
| 0.5133 |
| 0.5120 |
| 0.5106 |
| 0.5107 |
| 0.5073 |
| 0.5026 |
| 0.4951 |
| 0.5028 |
| 0.5051 |
| 0.5143 |
| 0.5100 |
| 0.5027 |
| 0.4979 |
| 0.4959 |
| 0.4993 |
| 0.5037 |
| 0.5042 |
| 0.5030 |
| 0.5024 |
| 0.5019 |
| 0.4939 |
| 0.4949 |
| 0.4985 |
| 0.5015 |
| 0.5014 |
| 0.5029 |
| 0.5144 |
| 0.5158 |
| 0.5201 |
| 0.5179 |
| 0.5129 |
| 0.5151 |
| 0.5059 |
| 0.5078 |
| 0.5075 |
| 0.5067 |
| 0.4980 |
| 0.5026 |
| 0.4995 |
| 0.4926 |
| 0.4894 |
| 0.4927 |
| 0.4968 |
| 0.5027 |
| 0.4986 |
| 0.4991 |
| 0.4961 |
| 0.4975 |
| 0.5048 |
| 0.4917 |
| 0.4845 |
| 0.4814 |
| 0.4752 |
| 0.4748 |
| 0.4772 |
| 0.4719 |
| 0.4667 |
| 0.4722 |
| 0.4732 |
| 0.4843 |
| 0.4807 |
| 0.4842 |
| 0.4808 |
| 0.4804 |
| 0.4828 |
| 0.4921 |
| 0.4942 |
| 0.5022 |
| 0.5091 |
| 0.5057 |
| 0.5038 |
| 0.5040 |
| 0.5131 |
| 0.5131 |
| 0.5088 |
| 0.5059 |
| 0.5087 |
| 0.5153 |
| 0.5097 |
| 0.5081 |
| 0.5046 |
| 0.5049 |
| 0.5013 |
| 0.4875 |
| 0.4907 |
| 0.4975 |
| 0.5024 |
| 0.5006 |
| 0.5077 |
| 0.5166 |
| 0.5125 |
| 0.5195 |
| 0.5242 |
| 0.5289 |
| 0.5346 |
| 0.5351 |
| 0.5290 |
| 0.5239 |
| 0.5096 |
| 0.5194 |
| 0.5254 |
| 0.5243 |
| 0.5433 |
| 0.5578 |
| 0.5529 |
| 0.5546 |
| 0.5465 |
| 0.5486 |
| 0.5525 |
| 0.5411 |
| 0.5396 |
| 0.5583 |
| 0.5487 |
| 0.5497 |
| 0.5532 |
| 0.5610 |
| 0.5493 |
| 0.5395 |
| 0.5454 |
| 0.5515 |
| 0.5706 |
| 0.5606 |
| 0.5472 |
| 0.5552 |
| 0.5468 |
| 0.5415 |
| 0.5457 |
| 0.5376 |
| 0.5376 |
| 0.5308 |
| 0.5259 |
| 0.5180 |
| 0.5217 |
| 0.5268 |
| 0.5242 |
| 0.5122 |
| 0.4975 |
| 0.5136 |
| 0.5057 |
| 0.5047 |
| 0.5140 |
| 0.5113 |
| 0.5043 |
| 0.5238 |
| 0.5227 |
| 0.5352 |
| 0.5342 |
| 0.5377 |
| 0.5368 |
| 0.5341 |
| 0.5263 |
| 0.5179 |
| 0.5025 |
| 0.4947 |
| 0.4951 |
| 0.4874 |
| 0.4871 |
| 0.4931 |
| 0.5089 |
| 0.5058 |
| 0.4990 |
| 0.4980 |
| 0.4838 |
| 0.4821 |
| 0.4730 |
| 0.4748 |
| 0.4708 |
| 0.4590 |
| 0.4736 |
| 0.4761 |
| 0.4749 |
| 0.4936 |
| 0.5075 |
| 0.5134 |
| 0.5178 |
| 0.5223 |
| 0.5183 |
| 0.5180 |
| 0.5203 |
| 0.5257 |
| 0.5240 |
| 0.5206 |
| 0.5229 |
| 0.5232 |
| 0.5257 |
| 0.5351 |
| 0.5440 |
| 0.5530 |
| 0.5586 |
| 0.5541 |
| 0.5532 |
| 0.5501 |
| 0.5632 |
| 0.5696 |
| 0.5770 |
| 0.5755 |
| 0.5757 |
| 0.5765 |
| 0.5691 |
| 0.5747 |
| 0.5745 |
| 0.5680 |
| 0.5631 |
| 0.5622 |
| 0.5647 |
| 0.5616 |
| 0.5508 |
| 0.5508 |
| 0.5500 |
| 0.5415 |
| 0.5440 |
| 0.5534 |
| 0.5474 |
| 0.5466 |
| 0.5376 |
| 0.5361 |
| 0.5411 |
| 0.5329 |
| 0.5305 |
| 0.5339 |
| 0.5453 |
| 0.5384 |
| 0.5200 |
| 0.5229 |
| 0.5131 |
| 0.5028 |
| 0.4969 |
| 0.5132 |
| 0.5153 |
| 0.5061 |
| 0.5230 |
| 0.4998 |
| 0.4852 |
| 0.4836 |
| 0.4896 |
| 0.4922 |
| 0.5012 |
| 0.4925 |
| 0.5045 |
| 0.5072 |
| 0.5140 |
| 0.5225 |
| 0.5432 |
| 0.5365 |
| 0.5244 |
| 0.4973 |
| 0.4863 |
| 0.4948 |
| 0.4880 |
| 0.4911 |
| 0.4879 |
| 0.4802 |
| 0.5128 |
| 0.5210 |
| 0.5192 |
| 0.5544 |
| 0.5664 |
| 0.5453 |
| 0.5433 |
| 0.5623 |
| 0.5680 |
| 0.5656 |
| 0.5750 |
| 0.5989 |
| 0.6056 |
| 0.6107 |
| 0.6114 |
| 0.6031 |
| 0.6057 |
| 0.5964 |
| 0.5951 |
| 0.6035 |
| 0.5976 |
| 0.6056 |
| 0.5969 |
| 0.5967 |
| 0.5955 |
| 0.6014 |
| 0.6115 |
| 0.6083 |
| 0.6039 |
| 0.6073 |
| 0.5925 |
| 0.6055 |
| 0.5904 |
| 0.5844 |
| 0.5699 |
| 0.5635 |
| 0.5582 |
| 0.5701 |
| 0.5682 |
| 0.5574 |
| 0.5721 |
| 0.5651 |
| 0.5620 |
| 0.5539 |
| 0.5531 |
| 0.5657 |
| 0.5637 |
| 0.5716 |
| 0.5638 |
| 0.5597 |
| 0.5565 |
| 0.5541 |
| 0.5442 |
| 0.5463 |
| 0.5418 |
| 0.5473 |
| 0.5418 |
| 0.5332 |
| 0.5306 |
| 0.5239 |
| 0.5249 |
| 0.5181 |
| 0.5239 |
| 0.5305 |
| 0.5261 |
| 0.5310 |
| 0.5300 |
| 0.5238 |
| 0.5236 |
| 0.5175 |
| 0.5155 |
| 0.5136 |
| 0.5186 |
| 0.5172 |
| 0.5175 |
| 0.5207 |
| 0.5233 |
| 0.5247 |
| 0.5219 |
| 0.5209 |
| 0.5138 |
| 0.5140 |
| 0.5122 |
| 0.5114 |
| 0.5068 |
| 0.5035 |
| 0.5065 |
| 0.5052 |
| 0.4983 |
| 0.4971 |
| 0.4975 |
| 0.4980 |
| 0.4972 |
| 0.5005 |
| 0.5057 |
| 0.5057 |
| 0.5032 |
| 0.5087 |
| 0.5123 |
| 0.5046 |
| 0.4928 |
| 0.4927 |
| 0.4889 |
| 0.4892 |
| 0.4825 |
| 0.4815 |
| 0.4845 |
| 0.4895 |
| 0.4905 |
| 0.4877 |
| 0.4884 |
| 0.4942 |
| 0.4917 |
| 0.4962 |
| 0.4892 |
| 0.4941 |
| 0.4909 |
| 0.4857 |
| 0.4817 |
| 0.4899 |
| 0.4921 |
| 0.4832 |
| 0.4837 |
| 0.4843 |
| 0.4974 |
| 0.4901 |
| 0.4938 |
| 0.4929 |
| 0.4890 |
| 0.4841 |
| 0.4763 |
| 0.4703 |
| 0.4651 |
| 0.4661 |
| 0.4619 |
| 0.4678 |
| 0.4594 |
| 0.4619 |
| 0.4559 |
| 0.4590 |
| 0.4577 |
| 0.4603 |
| 0.4647 |
| 0.4725 |
| 0.4660 |
| 0.4644 |
| 0.4549 |
| 0.4560 |
| 0.4614 |
| 0.4595 |
| 0.4532 |
| 0.4547 |
| 0.4515 |
| 0.4493 |
| 0.4539 |
| 0.4613 |
| 0.4606 |
| 0.4627 |
| 0.4638 |
| 0.4582 |
| 0.4633 |
| 0.4670 |
| 0.4724 |
| 0.4819 |
| 0.4708 |
| 0.4702 |
| 0.4754 |
| 0.4753 |
| 0.4692 |
| 0.4635 |
| 0.4639 |
| 0.4637 |
| 0.4580 |
| 0.4674 |
| 0.4673 |
| 0.4642 |
| 0.4719 |
| 0.4805 |
| 0.4834 |
| 0.4856 |
| 0.4935 |
| 0.4945 |
| 0.4994 |
| 0.5005 |
| 0.4989 |
| 0.4942 |
| 0.4959 |
| 0.5066 |
| 0.5137 |
| 0.5076 |
| 0.5097 |
| 0.5024 |
| 0.4987 |
| 0.4916 |
| 0.5013 |
| 0.5018 |
| 0.5031 |
| 0.5036 |
| 0.5184 |
| 0.5232 |
| 0.5150 |
| 0.5116 |
| 0.5160 |
| 0.5104 |
| 0.5014 |
| 0.4977 |
| 0.4968 |
| 0.4900 |
| 0.4919 |
| 0.4808 |
| 0.4760 |
| 0.4724 |
| 0.4725 |
| 0.4676 |
| 0.4711 |
| 0.4640 |
| 0.4634 |
| 0.4683 |
| 0.4746 |
| 0.4716 |
| 0.4628 |
| 0.4670 |
| 0.4780 |
| 0.4770 |
| 0.4726 |
| 0.4687 |
| 0.4656 |
| 0.4635 |
| 0.4736 |
| 0.4689 |
| 0.4612 |
| 0.4619 |
| 0.4557 |
| 0.4591 |
| 0.4561 |
| 0.4622 |
| 0.4643 |
| 0.4622 |
| 0.4668 |