Storia delle tariffe giornaliere EUR /GYD dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 euro = 324.9760 dollaro della Guyana
il minimo sul
1 euro = 200.7960 dollaro della Guyana
Storico dei prezzi di GYD / EUR
Date | EUR/GYD |
| 225.8460 |
| 225.3460 |
| 224.1130 |
| 223.1120 |
| 222.1660 |
| 226.6440 |
| 224.7040 |
| 226.6890 |
| 228.1240 |
| 229.0190 |
| 227.4530 |
| 226.9570 |
| 225.5760 |
| 225.3290 |
| 224.9770 |
| 226.7420 |
| 227.6950 |
| 228.9390 |
| 228.9660 |
| 231.7340 |
| 230.9460 |
| 228.5090 |
| 225.6120 |
| 227.0400 |
| 229.5250 |
| 229.0900 |
| 225.9990 |
| 224.3160 |
| 221.8920 |
| 223.3410 |
| 220.8830 |
| 221.4490 |
| 219.3710 |
| 221.4910 |
| 223.6640 |
| 224.7010 |
| 226.1010 |
| 226.5220 |
| 227.8360 |
| 228.2960 |
| 230.2640 |
| 230.2130 |
| 231.4920 |
| 235.0460 |
| 230.2920 |
| 230.5700 |
| 230.6810 |
| 231.0040 |
| 227.6770 |
| 226.1470 |
| 226.4000 |
| 228.7540 |
| 230.0370 |
| 232.5960 |
| 231.5580 |
| 233.1470 |
| 231.1300 |
| 226.3220 |
| 225.4610 |
| 223.8600 |
| 225.4530 |
| 226.4520 |
| 226.3100 |
| 228.8720 |
| 227.5970 |
| 226.5910 |
| 224.6200 |
| 223.3990 |
| 222.5410 |
| 222.0490 |
| 220.4290 |
| 219.5400 |
| 216.5780 |
| 214.4700 |
| 216.0170 |
| 209.5910 |
| 206.9170 |
| 205.7820 |
| 205.9520 |
| 203.1470 |
| 205.6770 |
| 201.1600 |
| 209.7000 |
| 211.9650 |
| 208.1700 |
| 209.5360 |
| 207.8500 |
| 212.6320 |
| 213.3210 |
| 214.8880 |
| 213.8250 |
| 212.2850 |
| 210.6700 |
| 218.2420 |
| 221.4050 |
| 220.1700 |
| 218.0130 |
| 223.6610 |
| 225.2970 |
| 223.5510 |
| 218.4620 |
| 221.1440 |
| 219.9740 |
| 224.1350 |
| 230.5110 |
| 228.8670 |
| 226.8090 |
| 234.7300 |
| 236.5970 |
| 236.6420 |
| 239.3360 |
| 234.9710 |
| 236.9930 |
| 238.7020 |
| 236.9990 |
| 236.5490 |
| 237.2290 |
| 236.0050 |
| 236.1090 |
| 235.9190 |
| 236.3740 |
| 235.2360 |
| 237.9330 |
| 242.5220 |
| 242.7670 |
| 243.0250 |
| 242.8460 |
| 241.7410 |
| 242.9130 |
| 244.7320 |
| 245.2810 |
| 246.8750 |
| 248.4030 |
| 246.3680 |
| 245.4460 |
| 246.3960 |
| 245.5130 |
| 248.4150 |
| 246.5840 |
| 246.2740 |
| 247.9350 |
| 248.2220 |
| 249.6450 |
| 249.2050 |
| 253.6690 |
| 254.4350 |
| 255.9480 |
| 255.2110 |
| 254.2450 |
| 253.9210 |
| 252.1390 |
| 252.7620 |
| 252.5120 |
| 249.8320 |
| 246.9600 |
| 246.1160 |
| 249.4050 |
| 249.3540 |
| 247.8160 |
| 252.0830 |
| 254.2650 |
| 253.5890 |
| 251.9370 |
| 252.3950 |
| 253.6420 |
| 252.7270 |
| 254.5210 |
| 256.0000 |
| 255.4640 |
| 255.6170 |
| 254.1840 |
| 253.4480 |
| 250.1730 |
| 247.7530 |
| 247.8100 |
| 247.5600 |
| 243.5140 |
| 246.9740 |
| 246.0580 |
| 247.0850 |
| 246.5780 |
| 243.9570 |
| 246.1180 |
| 248.2200 |
| 247.1760 |
| 249.3920 |
| 246.8040 |
| 248.3470 |
| 245.5180 |
| 245.8500 |
| 246.1010 |
| 239.3760 |
| 237.2120 |
| 236.7160 |
| 235.3860 |
| 235.5590 |
| 237.3260 |
| 236.3390 |
| 232.4920 |
| 228.1610 |
| 228.2080 |
| 226.5120 |
| 228.5450 |
| 227.0790 |
| 227.3740 |
| 226.0130 |
| 225.4820 |
| 230.3550 |
| 223.0140 |
| 232.6950 |
| 239.0460 |
| 232.8430 |
| 226.7050 |
| 226.4330 |
| 227.7230 |
| 231.2100 |
| 230.1530 |
| 232.1570 |
| 232.7250 |
| 234.1670 |
| 234.3710 |
| 231.4430 |
| 232.4870 |
| 231.4620 |
| 231.7980 |
| 229.6630 |
| 231.0830 |
| 230.6400 |
| 232.0710 |
| 231.6570 |
| 232.7280 |
| 230.4170 |
| 228.8350 |
| 228.5020 |
| 229.4660 |
| 229.7970 |
| 230.6820 |
| 229.2900 |
| 232.2910 |
| 231.2550 |
| 234.0690 |
| 235.0590 |
| 232.5180 |
| 233.9760 |
| 235.6050 |
| 234.6720 |
| 237.1280 |
| 237.9070 |
| 234.4920 |
| 237.4340 |
| 235.1880 |
| 235.3140 |
| 234.0150 |
| 234.0110 |
| 234.3170 |
| 233.7940 |
| 235.7240 |
| 236.8610 |
| 236.1420 |
| 234.0330 |
| 235.7300 |
| 237.6110 |
| 235.2850 |
| 236.5630 |
| 237.7320 |
| 236.0350 |
| 236.2990 |
| 239.0390 |
| 238.7950 |
| 237.8960 |
| 239.9220 |
| 240.5760 |
| 240.7300 |
| 238.3020 |
| 237.1950 |
| 237.2000 |
| 237.4390 |
| 237.0810 |
| 239.5860 |
| 234.3030 |
| 238.5660 |
| 237.8460 |
| 239.6310 |
| 242.4370 |
| 238.0000 |
| 242.2030 |
| 245.4620 |
| 243.9040 |
| 242.1340 |
| 243.5350 |
| 244.1650 |
| 240.1980 |
| 238.2920 |
| 242.5120 |
| 244.8080 |
| 244.6270 |
| 245.6710 |
| 246.0310 |
| 243.2270 |
| 243.9220 |
| 242.7100 |
| 244.8780 |
| 244.9880 |
| 243.3040 |
| 246.6740 |
| 248.9310 |
| 249.5010 |
| 252.5790 |
| 253.1740 |
| 256.2050 |
| 253.9710 |
| 255.1700 |
| 257.2840 |
| 254.7600 |
| 255.7500 |
| 255.3530 |
| 254.3630 |
| 256.8920 |
| 254.6480 |
| 256.6460 |
| 256.6990 |
| 254.6940 |
| 254.8410 |
| 247.5340 |
| 247.9980 |
| 244.1370 |
| 242.9080 |
| 243.2210 |
| 246.3940 |
| 248.1440 |
| 245.6860 |
| 242.3340 |
| 240.8870 |
| 242.0600 |
| 244.3320 |
| 244.3840 |
| 243.7730 |
| 244.0360 |
| 247.1600 |
| 248.8020 |
| 249.9860 |
| 247.6610 |
| 246.8650 |
| 245.5160 |
| 243.2240 |
| 245.4720 |
| 243.2400 |
| 239.6900 |
| 238.1950 |
| 236.9390 |
| 236.8440 |
| 232.4900 |
| 231.6580 |
| 232.7750 |
| 233.8200 |
| 231.8150 |
| 233.5670 |
| 228.2400 |
| 225.7300 |
| 223.7800 |
| 224.6200 |
| 219.8900 |
| 218.6800 |
| 220.6900 |
| 224.7100 |
| 221.4900 |
| 219.6500 |
| 218.8300 |
| 218.9300 |
| 217.6600 |
| 218.7000 |
| 222.1200 |
| 221.1400 |
| 222.8400 |
| 217.4200 |
| 219.0500 |
| 214.5500 |
| 217.3700 |
| 214.2800 |
| 219.1700 |
| 222.2600 |
| 219.9600 |
| 220.2900 |
| 220.9200 |
| 228.9800 |
| 227.5500 |
| 225.3800 |
| 227.1700 |
| 230.4600 |
| 232.0400 |
| 231.2300 |
| 231.8400 |
| 232.9600 |
| 231.2000 |
| 232.0200 |
| 234.2500 |
| 233.0100 |
| 229.8100 |
| 231.5400 |
| 227.0000 |
| 228.3840 |
| 227.0780 |
| 230.4980 |
| 228.2110 |
| 234.0900 |
| 233.9980 |
| 232.7410 |
| 231.0890 |
| 232.2170 |
| 234.3800 |
| 236.6640 |
| 236.5040 |
| 231.7110 |
| 233.3860 |
| 235.4700 |
| 235.8460 |
| 231.5460 |
| 233.7170 |
| 230.2640 |
| 227.3760 |
| 227.3760 |
| 229.9940 |
| 233.1680 |
| 230.3700 |
| 225.6970 |
| 223.0290 |
| 226.2630 |
| 224.8350 |
| 225.1720 |
| 225.5790 |
| 224.2900 |
| 226.4880 |
| 224.3120 |
| 219.1520 |
| 219.5540 |
| 222.1480 |
| 221.9320 |
| 227.3260 |
| 228.9740 |
| 233.9670 |
| 233.8590 |
| 230.7690 |
| 231.8590 |
| 230.3600 |
| 233.3090 |
| 230.0590 |
| 231.0380 |
| 239.2370 |
| 228.5520 |
| 226.8870 |
| 225.8960 |
| 228.6950 |
| 223.2710 |
| 226.8420 |
| 227.7530 |
| 231.4320 |
| 233.1780 |
| 232.2400 |
| 232.3750 |
| 225.2170 |
| 226.5340 |
| 233.3790 |
| 230.1940 |
| 229.7270 |
| 224.0370 |
| 221.5010 |
| 218.2020 |
| 225.2240 |
| 223.2360 |
| 225.9850 |
| 218.1350 |
| 224.2010 |
| 231.2620 |
| 234.1720 |
| 234.8670 |
| 233.9270 |
| 234.4580 |
| 231.9860 |
| 239.6770 |
| 244.2170 |
| 246.6470 |
| 251.4960 |
| 252.9330 |
| 257.1610 |
| 253.7320 |
| 257.1900 |
| 256.2490 |
| 257.3140 |
| 256.1350 |
| 255.3320 |
| 259.6330 |
| 261.9110 |
| 260.3310 |
| 258.3880 |
| 260.6110 |
| 263.8520 |
| 264.7450 |
| 264.3600 |
| 268.6040 |
| 270.8120 |
| 273.5270 |
| 273.9140 |
| 275.5300 |
| 274.9560 |
| 277.6160 |
| 278.7170 |
| 278.3380 |
| 279.9360 |
| 278.2100 |
| 277.5530 |
| 279.2190 |
| 278.2880 |
| 279.1620 |
| 280.5120 |
| 281.4850 |
| 283.8740 |
| 284.1030 |
| 282.1810 |
| 282.4490 |
| 280.9220 |
| 284.8880 |
| 281.7200 |
| 287.8440 |
| 287.0120 |
| 283.9140 |
| 280.1420 |
| 280.6690 |
| 282.1440 |
| 276.3020 |
| 282.8120 |
| 279.2950 |
| 278.5530 |
| 281.5350 |
| 283.9610 |
| 281.1370 |
| 284.3160 |
| 282.6520 |
| 279.5860 |
| 279.2350 |
| 272.9780 |
| 270.9430 |
| 273.1030 |
| 278.8300 |
| 276.4630 |
| 274.0340 |
| 274.5050 |
| 274.0910 |
| 273.0130 |
| 271.0120 |
| 268.1620 |
| 266.9470 |
| 271.6240 |
| 270.4470 |
| 270.0050 |
| 269.3440 |
| 268.2800 |
| 266.2590 |
| 263.5620 |
| 261.1210 |
| 265.1370 |
| 266.4020 |
| 271.1810 |
| 268.8250 |
| 266.5190 |
| 263.4210 |
| 261.4820 |
| 263.6670 |
| 266.3570 |
| 265.6410 |
| 265.1540 |
| 264.8190 |
| 264.2590 |
| 260.7400 |
| 260.7340 |
| 262.4800 |
| 263.9550 |
| 263.2740 |
| 264.5170 |
| 270.9570 |
| 271.4960 |
| 273.9690 |
| 272.5500 |
| 269.6460 |
| 270.2050 |
| 266.0520 |
| 267.2510 |
| 266.6580 |
| 266.7230 |
| 262.1110 |
| 264.5960 |
| 262.6440 |
| 258.9590 |
| 257.3110 |
| 259.0260 |
| 260.5800 |
| 264.6200 |
| 262.4260 |
| 262.7860 |
| 263.1940 |
| 263.2300 |
| 266.1170 |
| 259.2370 |
| 255.4710 |
| 253.7900 |
| 250.5430 |
| 250.2670 |
| 251.7700 |
| 248.6960 |
| 246.8140 |
| 249.6720 |
| 248.7290 |
| 256.3980 |
| 253.8740 |
| 256.6240 |
| 253.9620 |
| 251.5120 |
| 253.7420 |
| 258.1820 |
| 265.1960 |
| 263.5960 |
| 268.5090 |
| 265.8870 |
| 265.0840 |
| 265.0980 |
| 271.5180 |
| 268.6410 |
| 269.3390 |
| 267.0450 |
| 269.1740 |
| 272.1020 |
| 268.1950 |
| 267.3270 |
| 265.8400 |
| 267.5880 |
| 265.1240 |
| 255.6810 |
| 259.0760 |
| 261.3950 |
| 263.8380 |
| 264.5390 |
| 270.3230 |
| 269.5730 |
| 270.8960 |
| 271.3270 |
| 273.4470 |
| 276.3760 |
| 282.6530 |
| 279.0430 |
| 279.1130 |
| 276.5080 |
| 269.2330 |
| 274.1260 |
| 277.6550 |
| 276.8120 |
| 283.3190 |
| 294.8130 |
| 292.2280 |
| 293.2970 |
| 288.7070 |
| 293.4490 |
| 292.7910 |
| 289.3070 |
| 289.0520 |
| 296.1880 |
| 290.2030 |
| 291.1540 |
| 296.8670 |
| 301.2350 |
| 290.6570 |
| 285.9690 |
| 292.5120 |
| 291.6750 |
| 306.3620 |
| 300.3220 |
| 293.4920 |
| 294.1730 |
| 289.2500 |
| 290.0230 |
| 290.5330 |
| 288.3470 |
| 288.3190 |
| 284.0000 |
| 280.2780 |
| 277.5460 |
| 279.1590 |
| 281.3980 |
| 277.7200 |
| 270.6730 |
| 266.1750 |
| 274.8760 |
| 265.3860 |
| 265.4730 |
| 273.6780 |
| 268.5720 |
| 265.6230 |
| 277.4350 |
| 278.4410 |
| 283.1730 |
| 286.2690 |
| 286.9690 |
| 286.6920 |
| 286.5000 |
| 277.9080 |
| 276.7120 |
| 268.8410 |
| 264.6650 |
| 261.6810 |
| 261.1170 |
| 260.7540 |
| 260.0470 |
| 271.5570 |
| 270.3480 |
| 266.3760 |
| 266.3270 |
| 256.1890 |
| 257.2760 |
| 249.6220 |
| 253.4020 |
| 251.6150 |
| 245.0650 |
| 250.2770 |
| 255.3840 |
| 253.7370 |
| 269.7410 |
| 271.7360 |
| 275.9050 |
| 276.0520 |
| 275.2430 |
| 275.4210 |
| 278.0560 |
| 279.3010 |
| 281.2190 |
| 277.3250 |
| 278.3390 |
| 280.7490 |
| 280.5620 |
| 281.3170 |
| 285.9310 |
| 290.3440 |
| 292.2310 |
| 294.5110 |
| 295.5490 |
| 295.6230 |
| 294.2960 |
| 301.3540 |
| 304.7770 |
| 306.0650 |
| 307.1410 |
| 308.6870 |
| 306.8410 |
| 303.3760 |
| 307.1500 |
| 304.3580 |
| 307.3770 |
| 304.8400 |
| 304.9320 |
| 301.1780 |
| 303.0820 |
| 297.4720 |
| 298.7180 |
| 298.8150 |
| 293.4790 |
| 283.0300 |
| 293.4560 |
| 292.7480 |
| 289.2790 |
| 291.3080 |
| 290.9000 |
| 285.2800 |
| 283.7670 |
| 282.4310 |
| 281.4320 |
| 290.0950 |
| 286.1630 |
| 276.3680 |
| 278.7660 |
| 272.2300 |
| 267.7030 |
| 265.0500 |
| 275.3620 |
| 275.0730 |
| 270.2250 |
| 279.2060 |
| 265.8810 |
| 258.2330 |
| 258.4950 |
| 261.2340 |
| 259.5560 |
| 264.6250 |
| 259.9130 |
| 267.4050 |
| 267.8870 |
| 271.6180 |
| 276.2220 |
| 286.9690 |
| 283.7240 |
| 276.9030 |
| 264.2600 |
| 258.8080 |
| 263.3850 |
| 257.6060 |
| 259.2130 |
| 257.8450 |
| 253.3800 |
| 270.5360 |
| 276.6190 |
| 276.6890 |
| 294.4330 |
| 300.4880 |
| 289.0320 |
| 288.4140 |
| 298.6490 |
| 303.0410 |
| 301.6270 |
| 303.8430 |
| 316.5330 |
| 321.6130 |
| 322.8160 |
| 321.3250 |
| 317.8010 |
| 321.0430 |
| 315.5420 |
| 314.8100 |
| 319.2490 |
| 314.7620 |
| 318.9620 |
| 314.2430 |
| 313.8280 |
| 316.7270 |
| 317.5380 |
| 323.9030 |
| 321.8750 |
| 314.8050 |
| 321.7310 |
| 314.3690 |
| 320.7800 |
| 312.8010 |
| 309.6160 |
| 301.1880 |
| 297.7560 |
| 295.4710 |
| 300.1460 |
| 299.4730 |
| 294.5100 |
| 302.3520 |
| 299.5120 |
| 296.9920 |
| 293.1200 |
| 292.3240 |
| 298.6280 |
| 299.7820 |
| 303.9540 |
| 299.8210 |
| 297.6830 |
| 295.8960 |
| 293.1910 |
| 287.9000 |
| 288.5920 |
| 286.4540 |
| 289.5450 |
| 286.3830 |
| 282.1110 |
| 276.9350 |
| 275.8560 |
| 278.0770 |
| 274.4690 |
| 276.2000 |
| 278.9780 |
| 277.9490 |
| 280.2100 |
| 280.0880 |
| 277.1860 |
| 277.1630 |
| 271.7790 |
| 270.4420 |
| 269.0000 |
| 271.7740 |
| 270.9840 |
| 271.0930 |
| 272.7870 |
| 274.1980 |
| 274.9080 |
| 273.4840 |
| 273.0810 |
| 269.1720 |
| 269.2390 |
| 268.3630 |
| 267.9550 |
| 265.5220 |
| 261.8600 |
| 262.8950 |
| 262.8050 |
| 246.2210 |
| 245.6560 |
| 245.8370 |
| 246.1040 |
| 245.6550 |
| 247.3690 |
| 249.9270 |
| 249.8560 |
| 247.9550 |
| 250.7120 |
| 252.4810 |
| 248.6940 |
| 242.8470 |
| 242.9000 |
| 241.0240 |
| 241.1560 |
| 237.7810 |
| 237.3210 |
| 238.8380 |
| 241.2940 |
| 241.7270 |
| 240.3030 |
| 240.7160 |
| 243.5150 |
| 242.3190 |
| 244.4940 |
| 241.0720 |
| 243.5040 |
| 241.9380 |
| 239.3800 |
| 237.4050 |
| 241.4950 |
| 242.5060 |
| 238.1490 |
| 238.4510 |
| 239.2120 |
| 245.1320 |
| 242.1580 |
| 243.3600 |
| 243.0650 |
| 241.6530 |
| 238.5770 |
| 235.4290 |
| 232.4710 |
| 229.8460 |
| 229.7720 |
| 228.2520 |
| 231.2790 |
| 226.9770 |
| 228.2410 |
| 224.7410 |
| 226.2310 |
| 225.5420 |
| 226.8330 |
| 229.1340 |
| 233.4730 |
| 230.2770 |
| 229.4790 |
| 214.6090 |
| 225.4180 |
| 227.4060 |
| 226.4660 |
| 223.4050 |
| 224.0590 |
| 222.4670 |
| 210.3690 |
| 212.4860 |
| 215.9020 |
| 215.5420 |
| 216.5910 |
| 217.1380 |
| 214.5100 |
| 216.8170 |
| 218.5240 |
| 221.0960 |
| 225.5970 |
| 220.4080 |
| 220.0650 |
| 222.5450 |
| 222.5080 |
| 219.6520 |
| 211.0000 |
| 211.0970 |
| 211.0440 |
| 208.5010 |
| 212.7030 |
| 217.1260 |
| 211.1860 |
| 214.7770 |
| 218.6850 |
| 224.3860 |
| 225.6380 |
| 229.1240 |
| 225.0630 |
| 227.2010 |
| 232.3860 |
| 231.6000 |
| 225.0950 |
| 230.2680 |
| 235.1750 |
| 233.8680 |
| 231.0630 |
| 231.9840 |
| 233.1910 |
| 231.5200 |
| 228.2700 |
| 232.8520 |
| 232.9010 |
| 233.5630 |
| 233.7940 |
| 240.6920 |
| 242.8890 |
| 234.2980 |
| 237.5920 |
| 239.5180 |
| 236.9380 |
| 228.2140 |
| 226.5400 |
| 226.2250 |
| 227.5270 |
| 223.8810 |
| 223.0690 |
| 220.9320 |
| 220.0340 |
| 219.4150 |
| 217.0530 |
| 218.7200 |
| 215.4320 |
| 215.1050 |
| 217.6100 |
| 220.3660 |
| 215.9990 |
| 215.0160 |
| 216.8000 |
| 218.4020 |
| 218.5010 |
| 219.4920 |
| 218.2140 |
| 218.9780 |
| 219.3430 |
| 218.4270 |
| 218.2450 |
| 215.1470 |
| 214.3870 |
| 214.7690 |
| 213.8400 |
| 219.4390 |
| 218.3320 |
| 217.7360 |
| 217.6800 |
| 222.7550 |