Storia delle tariffe giornaliere ETB /PYG dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 birr etiope = 738.8469 guaraní paraguayano
il minimo sul
1 birr etiope = 30.0360 guaraní paraguayano
Storico dei prezzi di PYG / ETB
Date | ETB/PYG |
| 130.4266 |
| 129.8986 |
| 130.0218 |
| 130.2215 |
| 129.5121 |
| 130.0234 |
| 129.2489 |
| 128.4207 |
| 128.3428 |
| 128.3572 |
| 128.2955 |
| 128.6991 |
| 128.6533 |
| 129.2686 |
| 129.5899 |
| 129.2276 |
| 128.4875 |
| 128.4526 |
| 129.3517 |
| 130.8543 |
| 129.8977 |
| 131.2019 |
| 132.0477 |
| 133.3905 |
| 133.1530 |
| 133.2924 |
| 133.9972 |
| 133.7395 |
| 133.4049 |
| 132.6271 |
| 131.1213 |
| 131.4252 |
| 131.9374 |
| 131.5780 |
| 131.3878 |
| 131.5666 |
| 131.7602 |
| 132.0071 |
| 131.9977 |
| 131.8616 |
| 132.3743 |
| 132.0633 |
| 132.1789 |
| 132.6877 |
| 132.8344 |
| 133.0770 |
| 132.3879 |
| 132.4192 |
| 132.0788 |
| 132.1329 |
| 132.9119 |
| 132.4429 |
| 131.9543 |
| 133.6826 |
| 131.2764 |
| 131.4426 |
| 133.9208 |
| 134.0188 |
| 135.5688 |
| 135.7528 |
| 135.1883 |
| 136.5897 |
| 137.7523 |
| 139.0000 |
| 138.0416 |
| 136.4624 |
| 137.3848 |
| 136.2538 |
| 135.2869 |
| 132.3995 |
| 134.6767 |
| 135.7539 |
| 134.6066 |
| 132.2569 |
| 136.2062 |
| 136.4446 |
| 136.5925 |
| 135.1684 |
| 134.8215 |
| 134.6496 |
| 132.8654 |
| 132.3214 |
| 131.2496 |
| 131.2444 |
| 130.2583 |
| 130.8426 |
| 131.0043 |
| 130.5909 |
| 131.1944 |
| 130.9477 |
| 131.4643 |
| 131.6583 |
| 131.2477 |
| 132.0119 |
| 131.6568 |
| 132.0451 |
| 131.8085 |
| 132.1150 |
| 132.0273 |
| 133.2591 |
| 132.9789 |
| 131.9840 |
| 132.4481 |
| 136.0759 |
| 136.0143 |
| 136.9428 |
| 138.6205 |
| 136.3933 |
| 137.4504 |
| 139.1190 |
| 142.2631 |
| 140.8038 |
| 139.9764 |
| 140.2214 |
| 138.6548 |
| 30.0360 |
| 139.2961 |
| 140.4865 |
| 140.4904 |
| 142.7228 |
| 143.2379 |
| 144.7082 |
| 145.2812 |
| 145.7108 |
| 146.4075 |
| 148.0322 |
| 148.1823 |
| 149.0063 |
| 148.9204 |
| 148.6364 |
| 149.9596 |
| 151.7447 |
| 151.8195 |
| 152.8052 |
| 153.5304 |
| 154.1327 |
| 155.7201 |
| 155.9819 |
| 154.3941 |
| 154.6254 |
| 155.0377 |
| 154.6917 |
| 155.1175 |
| 154.4616 |
| 155.6398 |
| 155.5811 |
| 157.2502 |
| 156.7609 |
| 159.5297 |
| 155.4703 |
| 154.9383 |
| 154.5392 |
| 150.4309 |
| 154.6972 |
| 157.3678 |
| 160.8579 |
| 163.8078 |
| 165.3005 |
| 164.4636 |
| 164.4855 |
| 167.2562 |
| 173.1218 |
| 175.6888 |
| 175.8227 |
| 173.8560 |
| 174.7414 |
| 175.9339 |
| 172.3663 |
| 177.9150 |
| 180.7244 |
| 183.8266 |
| 184.7743 |
| 185.4714 |
| 186.0371 |
| 186.5491 |
| 185.6333 |
| 187.9378 |
| 188.5541 |
| 187.9534 |
| 189.8225 |
| 189.2631 |
| 189.8871 |
| 190.5494 |
| 190.2877 |
| 193.1528 |
| 193.3051 |
| 194.2075 |
| 194.3887 |
| 196.1933 |
| 196.8222 |
| 198.2443 |
| 194.7173 |
| 193.5440 |
| 199.3287 |
| 196.1436 |
| 193.1708 |
| 194.1447 |
| 194.0268 |
| 194.8857 |
| 194.4539 |
| 197.1035 |
| 196.0576 |
| 196.7192 |
| 197.3681 |
| 195.2110 |
| 198.4261 |
| 198.4739 |
| 201.7326 |
| 200.9308 |
| 201.7854 |
| 200.4996 |
| 204.4273 |
| 204.1960 |
| 203.0155 |
| 206.2731 |
| 203.7559 |
| 203.5594 |
| 203.2057 |
| 202.4924 |
| 202.6225 |
| 202.1413 |
| 203.0419 |
| 204.5406 |
| 209.9386 |
| 213.2365 |
| 213.9929 |
| 217.0915 |
| 217.2507 |
| 218.4761 |
| 219.0275 |
| 218.5441 |
| 216.6745 |
| 217.0742 |
| 217.0914 |
| 214.9042 |
| 215.1649 |
| 214.4133 |
| 213.8646 |
| 209.5106 |
| 207.3417 |
| 208.4276 |
| 207.2469 |
| 206.7228 |
| 206.5910 |
| 212.9519 |
| 213.3447 |
| 215.1211 |
| 216.0590 |
| 217.2806 |
| 215.6086 |
| 219.5967 |
| 217.8433 |
| 222.6856 |
| 220.1170 |
| 219.5414 |
| 216.8835 |
| 215.6665 |
| 215.3097 |
| 215.5986 |
| 215.0323 |
| 216.1053 |
| 214.0123 |
| 214.4300 |
| 214.3652 |
| 212.9331 |
| 211.6949 |
| 213.0667 |
| 211.7857 |
| 215.1022 |
| 211.7881 |
| 213.0058 |
| 211.0656 |
| 209.9492 |
| 210.3424 |
| 209.8698 |
| 211.0146 |
| 210.7893 |
| 211.2059 |
| 211.9199 |
| 213.6438 |
| 215.1133 |
| 214.5215 |
| 213.7249 |
| 212.5300 |
| 211.9056 |
| 211.5910 |
| 211.1682 |
| 210.2862 |
| 211.0818 |
| 210.0944 |
| 207.9350 |
| 208.1681 |
| 207.0574 |
| 208.0456 |
| 208.2157 |
| 206.8797 |
| 207.2595 |
| 207.0826 |
| 207.2290 |
| 206.6138 |
| 206.9299 |
| 207.7814 |
| 207.4342 |
| 206.3758 |
| 203.6856 |
| 202.9212 |
| 201.9230 |
| 201.0571 |
| 201.8725 |
| 201.7057 |
| 201.4658 |
| 202.1273 |
| 201.2128 |
| 198.9163 |
| 201.5753 |
| 203.8492 |
| 206.0548 |
| 203.3294 |
| 206.1950 |
| 203.9898 |
| 205.9065 |
| 206.9259 |
| 207.0028 |
| 203.8544 |
| 207.1353 |
| 206.1513 |
| 207.0508 |
| 207.9219 |
| 207.7460 |
| 207.4792 |
| 209.0868 |
| 209.9342 |
| 208.5016 |
| 208.3209 |
| 208.1967 |
| 240.6746 |
| 240.8747 |
| 240.8065 |
| 241.3786 |
| 241.7622 |
| 244.1724 |
| 243.2772 |
| 237.6274 |
| 238.8963 |
| 237.2228 |
| 236.0640 |
| 237.2764 |
| 237.5588 |
| 238.4953 |
| 240.1347 |
| 240.2646 |
| 243.9953 |
| 241.9895 |
| 243.1354 |
| 246.5860 |
| 247.0328 |
| 244.1454 |
| 244.0785 |
| 241.9824 |
| 239.7805 |
| 240.8758 |
| 239.3815 |
| 249.8363 |
| 246.5626 |
| 243.2606 |
| 237.7517 |
| 236.5657 |
| 242.9899 |
| 248.9814 |
| 253.0745 |
| 252.2985 |
| 259.4582 |
| 251.9413 |
| 256.9912 |
| 257.7493 |
| 255.1941 |
| 256.6431 |
| 257.6038 |
| 258.1154 |
| 259.0855 |
| 259.3693 |
| 259.6357 |
| 257.4027 |
| 257.1248 |
| 255.8834 |
| 254.0557 |
| 252.4235 |
| 248.5152 |
| 250.4441 |
| 251.5253 |
| 250.9117 |
| 251.4177 |
| 252.0391 |
| 249.2861 |
| 248.8700 |
| 250.7932 |
| 250.8202 |
| 250.2675 |
| 253.1435 |
| 255.0854 |
| 253.9247 |
| 257.3177 |
| 257.1049 |
| 259.0470 |
| 261.0646 |
| 262.6034 |
| 261.4087 |
| 259.4346 |
| 259.8356 |
| 259.1461 |
| 258.6529 |
| 256.8733 |
| 259.1988 |
| 262.0215 |
| 263.6068 |
| 265.3909 |
| 267.2108 |
| 268.0913 |
| 266.5861 |
| 268.7876 |
| 272.3834 |
| 273.5561 |
| 276.6342 |
| 279.1110 |
| 280.8137 |
| 278.9063 |
| 276.7482 |
| 273.7385 |
| 276.1546 |
| 276.5499 |
| 274.2240 |
| 272.6436 |
| 268.6741 |
| 267.2455 |
| 267.6099 |
| 267.1034 |
| 267.6234 |
| 269.6929 |
| 269.9567 |
| 268.5185 |
| 268.4784 |
| 268.8008 |
| 264.6480 |
| 265.3590 |
| 258.3638 |
| 258.3265 |
| 253.4033 |
| 251.8288 |
| 249.8837 |
| 250.2065 |
| 249.3202 |
| 249.9016 |
| 249.7309 |
| 249.3491 |
| 250.1020 |
| 249.7068 |
| 249.4745 |
| 248.1057 |
| 247.4929 |
| 247.7894 |
| 245.9885 |
| 245.9591 |
| 244.7439 |
| 244.6314 |
| 243.3044 |
| 240.6961 |
| 237.9878 |
| 235.1914 |
| 236.4957 |
| 235.3356 |
| 229.9000 |
| 231.2196 |
| 234.2008 |
| 233.9895 |
| 235.1676 |
| 237.8628 |
| 238.0705 |
| 234.0094 |
| 233.6976 |
| 232.5036 |
| 228.9943 |
| 229.2135 |
| 229.6070 |
| 230.6447 |
| 230.0758 |
| 232.1031 |
| 231.5631 |
| 230.2625 |
| 230.1257 |
| 230.3918 |
| 228.6484 |
| 227.7894 |
| 226.5580 |
| 224.5500 |
| 217.5916 |
| 216.0648 |
| 214.5899 |
| 214.5619 |
| 215.7311 |
| 214.9665 |
| 216.0477 |
| 215.3411 |
| 217.5664 |
| 214.4819 |
| 213.6574 |
| 217.2005 |
| 224.3557 |
| 224.6076 |
| 225.6447 |
| 225.4453 |
| 226.3154 |
| 226.7907 |
| 226.6185 |
| 226.4822 |
| 226.7605 |
| 227.3942 |
| 227.3614 |
| 228.0531 |
| 229.0430 |
| 229.0641 |
| 230.9742 |
| 229.3075 |
| 229.2478 |
| 228.9175 |
| 231.2574 |
| 231.0987 |
| 238.6412 |
| 243.9843 |
| 242.5012 |
| 241.4519 |
| 241.0365 |
| 241.3092 |
| 240.7184 |
| 239.6202 |
| 236.8156 |
| 234.9157 |
| 232.7652 |
| 232.6374 |
| 232.6554 |
| 233.1231 |
| 233.1052 |
| 233.5998 |
| 234.2741 |
| 235.3331 |
| 235.1902 |
| 234.8201 |
| 234.5081 |
| 236.1357 |
| 237.3557 |
| 236.4141 |
| 236.2002 |
| 235.0339 |
| 235.3333 |
| 235.2152 |
| 235.5059 |
| 238.9042 |
| 240.3350 |
| 241.8458 |
| 237.9911 |
| 237.5997 |
| 234.3812 |
| 234.9039 |
| 230.7865 |
| 226.1726 |
| 225.9567 |
| 223.0833 |
| 222.9866 |
| 223.7289 |
| 224.4297 |
| 220.3559 |
| 219.0805 |
| 218.7626 |
| 218.1679 |
| 217.2974 |
| 216.9635 |
| 214.5708 |
| 215.0433 |
| 218.5739 |
| 224.2920 |
| 226.6482 |
| 228.1378 |
| 228.0574 |
| 229.8297 |
| 235.4754 |
| 232.5288 |
| 234.0563 |
| 236.2386 |
| 240.3724 |
| 244.0037 |
| 245.4304 |
| 245.8632 |
| 245.9904 |
| 246.3985 |
| 246.7185 |
| 246.7234 |
| 246.0781 |
| 246.0085 |
| 246.7755 |
| 246.9086 |
| 245.6341 |
| 245.7511 |
| 246.7798 |
| 245.9563 |
| 246.1856 |
| 245.7239 |
| 247.2442 |
| 247.4703 |
| 244.1679 |
| 251.7660 |
| 250.4784 |
| 255.1630 |
| 256.7562 |
| 255.8425 |
| 255.3745 |
| 253.8184 |
| 247.7219 |
| 246.4202 |
| 247.4137 |
| 243.7580 |
| 248.4526 |
| 246.9157 |
| 246.7199 |
| 245.2092 |
| 244.8653 |
| 247.5172 |
| 246.2960 |
| 245.3107 |
| 244.7836 |
| 249.0647 |
| 256.2723 |
| 259.9666 |
| 256.1501 |
| 272.4222 |
| 269.0992 |
| 266.3513 |
| 263.5520 |
| 255.6134 |
| 254.6178 |
| 257.7555 |
| 255.9108 |
| 258.4980 |
| 257.6912 |
| 251.5893 |
| 248.8076 |
| 245.1815 |
| 245.3390 |
| 244.3156 |
| 243.8805 |
| 244.0583 |
| 243.9935 |
| 242.2648 |
| 233.9012 |
| 230.5060 |
| 227.6272 |
| 228.5599 |
| 227.2083 |
| 227.7404 |
| 230.4731 |
| 220.7473 |
| 229.1207 |
| 233.5221 |
| 234.7319 |
| 236.6694 |
| 235.8423 |
| 236.5435 |
| 237.5643 |
| 237.9361 |
| 239.4106 |
| 234.6079 |
| 237.4459 |
| 236.4387 |
| 235.8868 |
| 238.3383 |
| 243.2254 |
| 242.0832 |
| 317.1128 |
| 328.0712 |
| 336.7884 |
| 337.3489 |
| 348.5405 |
| 359.6148 |
| 359.1618 |
| 359.0548 |
| 361.7740 |
| 363.5210 |
| 361.9858 |
| 364.9049 |
| 358.7166 |
| 364.9739 |
| 363.6869 |
| 364.0946 |
| 365.6353 |
| 365.8749 |
| 372.2392 |
| 374.1726 |
| 374.5228 |
| 389.8713 |
| 391.0954 |
| 392.2191 |
| 387.9665 |
| 389.1673 |
| 382.9827 |
| 381.3237 |
| 379.7044 |
| 380.4577 |
| 378.2753 |
| 423.6256 |
| 424.0735 |
| 422.5819 |
| 424.0076 |
| 424.4285 |
| 426.0463 |
| 424.3910 |
| 424.2760 |
| 425.7926 |
| 425.0094 |
| 425.7465 |
| 427.0883 |
| 425.5568 |
| 424.0582 |
| 424.1608 |
| 424.3749 |
| 421.4269 |
| 421.2176 |
| 422.8164 |
| 423.1873 |
| 423.6934 |
| 421.3229 |
| 423.0176 |
| 422.7258 |
| 426.7794 |
| 421.6398 |
| 423.1999 |
| 436.4982 |
| 433.1536 |
| 432.1367 |
| 440.5113 |
| 435.4858 |
| 435.9589 |
| 425.9310 |
| 426.4828 |
| 436.2653 |
| 416.9015 |
| 434.1479 |
| 443.8917 |
| 448.0819 |
| 450.9962 |
| 453.0832 |
| 454.1631 |
| 453.2518 |
| 455.7740 |
| 452.9313 |
| 454.0958 |
| 456.6578 |
| 456.8685 |
| 461.6630 |
| 488.0184 |
| 490.7587 |
| 491.9396 |
| 489.9793 |
| 490.7116 |
| 493.0100 |
| 491.9394 |
| 497.4001 |
| 496.9006 |
| 498.9060 |
| 497.1971 |
| 494.7998 |
| 494.9083 |
| 498.9881 |
| 502.2879 |
| 499.9412 |
| 496.1285 |
| 500.4903 |
| 500.3143 |
| 501.7318 |
| 502.4456 |
| 494.4822 |
| 505.2796 |
| 503.9625 |
| 508.7028 |
| 512.4251 |
| 517.9341 |
| 512.3564 |
| 513.8266 |
| 510.7546 |
| 513.9256 |
| 516.6838 |
| 509.1518 |
| 515.7762 |
| 511.5707 |
| 504.4794 |
| 519.4672 |
| 524.7930 |
| 517.6580 |
| 516.7959 |
| 522.8401 |
| 515.3829 |
| 528.5531 |
| 516.3616 |
| 511.2548 |
| 497.0725 |
| 507.5889 |
| 481.7218 |
| 452.4625 |
| 432.1680 |
| 430.2434 |
| 433.8499 |
| 427.4759 |
| 427.1327 |
| 426.2944 |
| 428.9113 |
| 427.8326 |
| 424.0551 |
| 424.0621 |
| 423.4134 |
| 419.2183 |
| 423.4228 |
| 429.5010 |
| 424.0601 |
| 414.2292 |
| 430.9074 |
| 432.0213 |
| 439.7530 |
| 436.7279 |
| 437.4795 |
| 437.1182 |
| 441.8699 |
| 442.8622 |
| 464.7344 |
| 513.6423 |
| 520.1039 |
| 518.6961 |
| 528.5503 |
| 531.7601 |
| 534.2839 |
| 536.5312 |
| 545.1454 |
| 545.2010 |
| 540.9187 |
| 543.1593 |
| 543.0612 |
| 545.7461 |
| 545.1902 |
| 550.3697 |
| 550.5271 |
| 549.0029 |
| 547.2821 |
| 547.8765 |
| 552.7079 |
| 549.1746 |
| 553.8599 |
| 552.1786 |
| 555.3209 |
| 562.5025 |
| 566.0001 |
| 563.6743 |
| 564.2217 |
| 569.1681 |
| 565.1771 |
| 567.1684 |
| 570.7755 |
| 574.1862 |
| 575.1105 |
| 571.6350 |
| 573.4076 |
| 572.9963 |
| 574.8723 |
| 573.9232 |
| 573.9212 |
| 574.9326 |
| 576.2059 |
| 572.4895 |
| 574.0090 |
| 576.2571 |
| 572.6002 |
| 573.2297 |
| 573.8191 |
| 575.5893 |
| 576.6931 |
| 576.3800 |
| 575.4520 |
| 574.3932 |
| 575.9283 |
| 578.7449 |
| 578.7335 |
| 578.1527 |
| 580.4977 |
| 583.6097 |
| 585.5822 |
| 585.5779 |
| 595.7430 |
| 599.2723 |
| 599.0110 |
| 598.1700 |
| 596.7637 |
| 602.5894 |
| 602.6057 |
| 606.3461 |
| 611.2268 |
| 615.9462 |
| 617.5784 |
| 617.4659 |
| 615.8807 |
| 615.2368 |
| 614.7844 |
| 612.4921 |
| 610.2356 |
| 610.3147 |
| 613.4598 |
| 635.1993 |
| 633.0302 |
| 636.9628 |
| 642.4676 |
| 637.5817 |
| 636.1862 |
| 638.1205 |
| 639.4211 |
| 645.3658 |
| 645.2746 |
| 641.1772 |
| 643.1938 |
| 645.4282 |
| 645.5080 |
| 646.7185 |
| 650.1024 |
| 650.7703 |
| 665.7872 |
| 656.9289 |
| 650.0183 |
| 655.9078 |
| 659.8583 |
| 667.2464 |
| 671.9015 |
| 659.9236 |
| 684.6037 |
| 693.8620 |
| 689.5173 |
| 702.5541 |
| 690.1260 |
| 691.5755 |
| 694.0818 |
| 695.3346 |
| 700.8136 |
| 700.8406 |
| 700.8362 |
| 701.1949 |
| 701.7373 |
| 700.1101 |
| 681.5064 |
| 697.8797 |
| 701.5744 |
| 704.3414 |
| 703.7139 |
| 703.0267 |
| 703.0401 |
| 703.0758 |
| 703.4807 |
| 703.6406 |
| 704.9493 |
| 703.6687 |
| 703.8951 |
| 702.3325 |
| 702.8543 |
| 702.8204 |
| 703.2058 |
| 702.2927 |
| 695.9727 |
| 690.8754 |
| 689.9638 |
| 686.7830 |
| 685.8776 |
| 687.5634 |
| 700.5417 |
| 696.2881 |
| 696.3627 |
| 695.5326 |
| 707.0267 |
| 709.8446 |
| 714.2223 |
| 717.3217 |
| 717.2220 |
| 731.6290 |
| 725.2090 |
| 722.5641 |
| 722.7113 |
| 719.7958 |
| 723.7616 |
| 723.4338 |
| 724.6485 |
| 724.5503 |
| 720.2721 |
| 723.2023 |
| 721.2900 |
| 729.4938 |
| 729.3861 |
| 737.8830 |
| 732.5478 |
| 728.5500 |
| 722.5456 |
| 722.7174 |
| 710.9768 |
| 707.1859 |
| 707.2721 |
| 707.1015 |
| 707.2601 |
| 707.2796 |
| 706.6468 |
| 709.9101 |
| 710.7437 |
| 703.1882 |
| 700.4881 |
| 697.8815 |
| 693.1123 |
| 686.7839 |
| 690.5665 |
| 686.7260 |
| 682.3021 |
| 682.3913 |
| 687.7796 |
| 691.9250 |
| 681.9891 |
| 682.0484 |
| 682.1352 |
| 681.6733 |
| 683.1523 |
| 683.2163 |
| 681.7663 |
| 681.4604 |
| 681.0484 |
| 680.9603 |
| 680.9945 |
| 681.0495 |
| 668.6569 |
| 702.9310 |
| 668.3949 |
| 668.5852 |
| 692.6647 |
| 693.7231 |
| 692.2093 |
| 693.4326 |
| 696.4243 |