Storia delle tariffe giornaliere EGP /SDG dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 sterlina egiziana = 239.4901 sterlina sudanese
il minimo sul
1 sterlina egiziana = 0.3224 sterlina sudanese
Storico dei prezzi di SDG / EGP
Date | EGP/SDG |
| 12.6803 |
| 12.5331 |
| 12.2475 |
| 12.1639 |
| 12.1450 |
| 12.3232 |
| 12.6058 |
| 12.6782 |
| 12.4284 |
| 11.9477 |
| 19.4451 |
| 19.4236 |
| 19.4487 |
| 19.4517 |
| 19.4332 |
| 19.4496 |
| 19.4452 |
| 19.4227 |
| 19.4528 |
| 19.3668 |
| 19.4681 |
| 19.4504 |
| 19.4364 |
| 19.4331 |
| 19.4521 |
| 17.6514 |
| 19.4520 |
| 19.4013 |
| 19.4326 |
| 19.4527 |
| 19.4342 |
| 19.4673 |
| 19.3970 |
| 19.4518 |
| 19.4335 |
| 19.4519 |
| 19.4617 |
| 19.4679 |
| 19.4442 |
| 19.4534 |
| 19.4633 |
| 19.4641 |
| 19.4673 |
| 19.4661 |
| 19.4346 |
| 19.4670 |
| 19.4673 |
| 19.4676 |
| 19.4468 |
| 19.4958 |
| 19.4323 |
| 19.4529 |
| 19.4489 |
| 19.4176 |
| 19.3071 |
| 18.8827 |
| 19.4155 |
| 19.2387 |
| 19.2570 |
| 19.2472 |
| 19.1564 |
| 19.1505 |
| 19.3762 |
| 19.3637 |
| 19.2977 |
| 19.6302 |
| 20.7757 |
| 23.1238 |
| 23.2040 |
| 23.0116 |
| 23.1830 |
| 23.1670 |
| 23.1414 |
| 23.2264 |
| 23.2876 |
| 23.3701 |
| 23.6575 |
| 28.9843 |
| 28.8945 |
| 29.0122 |
| 29.4846 |
| 29.5158 |
| 29.7499 |
| 29.7523 |
| 30.0013 |
| 30.0649 |
| 29.7358 |
| 29.7381 |
| 29.7317 |
| 24.0526 |
| 24.0765 |
| 24.1246 |
| 24.1858 |
| 24.1989 |
| 24.3177 |
| 24.2906 |
| 24.3812 |
| 24.4186 |
| 24.4818 |
| 24.4015 |
| 24.8411 |
| 24.5390 |
| 24.2184 |
| 24.0856 |
| 24.5549 |
| 28.4260 |
| 28.4080 |
| 28.3490 |
| 28.2995 |
| 28.2146 |
| 28.1391 |
| 28.0434 |
| 28.0439 |
| 27.8473 |
| 27.8129 |
| 27.7919 |
| 27.8312 |
| 27.8539 |
| 27.8531 |
| 27.8259 |
| 27.8544 |
| 14.3118 |
| 27.8591 |
| 27.9453 |
| 27.9954 |
| 28.0049 |
| 28.0195 |
| 28.0893 |
| 28.0689 |
| 28.0435 |
| 28.0468 |
| 28.0868 |
| 28.2400 |
| 28.2501 |
| 28.3748 |
| 28.4584 |
| 28.4416 |
| 28.4320 |
| 28.4254 |
| 28.4613 |
| 28.5427 |
| 28.8601 |
| 28.6858 |
| 28.0605 |
| 27.6825 |
| 27.2481 |
| 26.7282 |
| 26.3250 |
| 26.0367 |
| 25.8775 |
| 24.7786 |
| 24.3436 |
| 24.3427 |
| 24.3392 |
| 24.3654 |
| 24.3006 |
| 24.1913 |
| 24.1571 |
| 24.1258 |
| 24.0618 |
| 3.5233 |
| 3.5374 |
| 3.5250 |
| 3.5125 |
| 3.5181 |
| 3.5239 |
| 3.5338 |
| 3.5134 |
| 3.5145 |
| 3.5236 |
| 3.5150 |
| 3.5273 |
| 3.5341 |
| 3.5394 |
| 3.5355 |
| 3.5285 |
| 3.5146 |
| 3.5204 |
| 3.5201 |
| 3.5212 |
| 3.5172 |
| 3.5112 |
| 3.5148 |
| 3.5070 |
| 3.5018 |
| 3.4843 |
| 3.4801 |
| 3.4721 |
| 3.4602 |
| 3.4630 |
| 3.4594 |
| 3.4626 |
| 3.4609 |
| 3.4402 |
| 3.4220 |
| 3.4179 |
| 3.4139 |
| 3.4123 |
| 3.4703 |
| 3.4873 |
| 3.5043 |
| 3.5114 |
| 3.5135 |
| 3.5109 |
| 3.5132 |
| 3.5005 |
| 3.5085 |
| 3.5035 |
| 3.5145 |
| 3.5081 |
| 3.5236 |
| 3.4975 |
| 3.4219 |
| 3.3047 |
| 3.2136 |
| 3.0925 |
| 2.8657 |
| 2.8606 |
| 2.8309 |
| 2.8088 |
| 2.8108 |
| 2.8096 |
| 2.8124 |
| 2.7992 |
| 2.8031 |
| 2.7947 |
| 2.7971 |
| 2.7907 |
| 2.7989 |
| 2.7947 |
| 2.7858 |
| 2.7747 |
| 2.7650 |
| 2.7769 |
| 2.7685 |
| 2.7617 |
| 2.7373 |
| 2.7234 |
| 2.7245 |
| 2.7185 |
| 2.7208 |
| 2.7243 |
| 2.7207 |
| 2.7142 |
| 2.7163 |
| 2.7167 |
| 2.7089 |
| 2.7008 |
| 2.6928 |
| 2.6951 |
| 2.6913 |
| 2.6805 |
| 2.6495 |
| 2.6420 |
| 2.6303 |
| 2.6268 |
| 2.7750 |
| 2.7453 |
| 2.7476 |
| 2.7467 |
| 2.7572 |
| 2.7561 |
| 2.7311 |
| 2.7155 |
| 2.7165 |
| 2.7153 |
| 2.7061 |
| 2.6934 |
| 2.6964 |
| 2.6580 |
| 2.6595 |
| 2.6481 |
| 2.6648 |
| 2.6592 |
| 2.6574 |
| 2.6576 |
| 2.6589 |
| 2.6552 |
| 2.6664 |
| 2.6573 |
| 2.6611 |
| 2.6580 |
| 2.6312 |
| 2.6274 |
| 1.0091 |
| 1.0049 |
| 1.0060 |
| 1.0049 |
| 1.0093 |
| 1.0030 |
| 1.0054 |
| 1.0074 |
| 1.0055 |
| 1.0066 |
| 1.0050 |
| 1.0051 |
| 1.0058 |
| 1.0045 |
| 1.0048 |
| 1.0051 |
| 1.0114 |
| 1.0089 |
| 1.0118 |
| 1.0090 |
| 1.0086 |
| 1.0124 |
| 1.0235 |
| 1.0276 |
| 1.0256 |
| 1.0241 |
| 1.0230 |
| 1.0168 |
| 1.0263 |
| 1.0255 |
| 1.0282 |
| 1.0274 |
| 1.0194 |
| 1.0238 |
| 1.0195 |
| 0.7274 |
| 0.3966 |
| 0.3962 |
| 0.3953 |
| 0.3979 |
| 0.3940 |
| 0.3720 |
| 0.3745 |
| 0.3752 |
| 0.3769 |
| 0.3777 |
| 0.3796 |
| 0.3783 |
| 0.3782 |
| 0.3778 |
| 0.3782 |
| 0.3788 |
| 0.3792 |
| 0.3787 |
| 0.3786 |
| 0.3779 |
| 0.3802 |
| 0.3791 |
| 0.3765 |
| 0.3762 |
| 0.3769 |
| 0.3753 |
| 0.3731 |
| 0.3736 |
| 0.3716 |
| 0.3732 |
| 0.3720 |
| 0.3679 |
| 0.3708 |
| 0.3693 |
| 0.3680 |
| 0.3693 |
| 0.3691 |
| 0.3688 |
| 0.3680 |
| 0.3685 |
| 0.3682 |
| 0.3685 |
| 0.3695 |
| 0.3678 |
| 0.3690 |
| 0.3678 |
| 0.3762 |
| 0.3824 |
| 0.4050 |
| 0.3943 |
| 0.3672 |
| 0.3390 |
| 0.3312 |
| 0.3299 |
| 0.3307 |
| 0.3422 |
| 0.3516 |
| 0.3361 |
| 0.3318 |
| 0.3516 |
| 0.3526 |
| 0.3615 |
| 0.3708 |
| 0.4081 |
| 0.4137 |
| 0.7174 |
| 0.7174 |
| 0.6854 |
| 0.6855 |
| 0.6855 |
| 0.6855 |
| 0.6855 |
| 0.6855 |
| 0.6844 |
| 0.6854 |
| 0.6837 |
| 0.6837 |
| 0.6854 |
| 0.6844 |
| 0.6844 |
| 0.6865 |
| 0.6995 |
| 0.6994 |
| 0.6853 |
| 0.6997 |
| 0.6984 |
| 0.6993 |
| 0.6979 |
| 0.7002 |
| 0.6993 |
| 0.6996 |
| 0.7009 |
| 0.6979 |
| 0.7007 |
| 0.7014 |
| 0.7021 |
| 0.6987 |
| 0.6980 |
| 0.7925 |
| 0.7934 |
| 0.7933 |
| 0.7935 |
| 0.7935 |
| 0.7934 |
| 0.7925 |
| 0.7942 |
| 0.7951 |
| 0.7959 |
| 0.8032 |
| 0.7981 |
| 0.7975 |
| 0.7907 |
| 0.7911 |
| 0.7992 |
| 0.7980 |
| 0.7947 |
| 0.7572 |
| 0.7596 |
| 0.7583 |
| 0.7585 |
| 0.7764 |
| 0.7776 |
| 0.7781 |
| 0.7782 |
| 0.7771 |
| 0.7772 |
| 0.7771 |
| 0.7774 |
| 0.7780 |
| 0.7786 |
| 0.7686 |
| 0.7638 |
| 0.7621 |
| 0.7623 |
| 0.7701 |
| 0.7825 |
| 0.7825 |
| 0.7808 |
| 0.7813 |
| 0.7818 |
| 0.7807 |
| 0.7799 |
| 0.7800 |
| 0.7809 |
| 0.7795 |
| 0.7823 |
| 0.7829 |
| 0.7811 |
| 0.7806 |
| 0.7645 |
| 0.7849 |
| 0.7827 |
| 0.7839 |
| 0.7818 |
| 0.7837 |
| 0.7831 |
| 0.7851 |
| 0.8037 |
| 0.8257 |
| 0.7959 |
| 0.7967 |
| 0.7963 |
| 0.7962 |
| 0.7962 |
| 0.7959 |
| 0.7969 |
| 0.7964 |
| 0.7954 |
| 0.7952 |
| 0.7974 |
| 0.7956 |
| 0.7968 |
| 0.7959 |
| 0.7947 |
| 0.7970 |
| 0.7968 |
| 0.7956 |
| 0.7969 |
| 0.7979 |
| 0.7965 |
| 0.7964 |
| 0.7958 |
| 0.7965 |
| 0.7965 |
| 0.7956 |
| 0.7969 |
| 0.7970 |
| 0.7960 |
| 0.7961 |
| 0.7959 |
| 0.7967 |
| 0.7978 |
| 0.7973 |
| 0.8005 |
| 0.8075 |
| 0.8118 |
| 0.8134 |
| 0.8145 |
| 0.8146 |
| 0.8155 |
| 0.8165 |
| 0.8170 |
| 0.8172 |
| 0.8180 |
| 0.8179 |
| 0.8178 |
| 0.8182 |
| 0.8171 |
| 0.8186 |
| 0.8166 |
| 0.8165 |
| 0.8179 |
| 0.8203 |
| 0.8228 |
| 0.8246 |
| 0.8276 |
| 0.8276 |
| 0.8278 |
| 0.6432 |
| 0.6434 |
| 0.6424 |
| 0.6401 |
| 0.6400 |
| 0.6394 |
| 0.6402 |
| 0.6400 |
| 0.6391 |
| 0.6396 |
| 0.6394 |
| 0.6369 |
| 0.6316 |
| 0.6309 |
| 0.6307 |
| 0.6302 |
| 0.6292 |
| 0.6297 |
| 0.6293 |
| 0.6291 |
| 0.6268 |
| 0.6266 |
| 0.6276 |
| 0.6296 |
| 0.6295 |
| 0.6296 |
| 0.6316 |
| 0.6314 |
| 0.6339 |
| 0.6361 |
| 0.6362 |
| 0.6382 |
| 0.6411 |
| 0.6450 |
| 0.6491 |
| 0.6481 |
| 0.6500 |
| 0.6516 |
| 0.6546 |
| 0.6588 |
| 0.6557 |
| 0.6563 |
| 0.6585 |
| 0.6630 |
| 0.6673 |
| 0.6713 |
| 0.6857 |
| 0.6978 |
| 0.7162 |
| 0.7142 |
| 0.7182 |
| 0.7218 |
| 0.7228 |
| 0.7237 |
| 0.7236 |
| 0.7227 |
| 0.7227 |
| 0.7235 |
| 0.7238 |
| 0.7238 |
| 0.7240 |
| 0.7237 |
| 0.7249 |
| 0.7258 |
| 0.7262 |
| 0.7288 |
| 0.7292 |
| 0.7301 |
| 0.7270 |
| 0.7293 |
| 0.7304 |
| 0.5867 |
| 0.6561 |
| 0.4418 |
| 0.4416 |
| 0.4424 |
| 0.4430 |
| 0.4428 |
| 0.4431 |
| 0.4439 |
| 0.4436 |
| 0.4427 |
| 0.4433 |
| 0.4430 |
| 0.4442 |
| 0.4428 |
| 0.4442 |
| 0.4427 |
| 0.4434 |
| 0.4443 |
| 0.4432 |
| 0.4427 |
| 0.4434 |
| 0.4440 |
| 0.4439 |
| 0.4437 |
| 0.4431 |
| 0.4429 |
| 0.4436 |
| 0.4434 |
| 0.4441 |
| 0.4440 |
| 0.4444 |
| 0.4439 |
| 0.4445 |
| 0.4453 |
| 0.4472 |
| 0.4475 |
| 0.4486 |
| 0.4473 |
| 0.4483 |
| 0.4488 |
| 0.4484 |
| 0.4489 |
| 0.4489 |
| 0.4489 |
| 0.4485 |
| 0.4498 |
| 0.4473 |
| 0.4478 |
| 0.4478 |
| 0.4503 |
| 0.4480 |
| 0.4503 |
| 0.4500 |
| 0.4485 |
| 0.4493 |
| 0.4491 |
| 0.4508 |
| 0.4492 |
| 0.4488 |
| 0.4495 |
| 0.4496 |
| 0.4510 |
| 0.4492 |
| 0.4494 |
| 0.4488 |
| 0.4478 |
| 0.4692 |
| 0.4695 |
| 0.4741 |
| 0.4697 |
| 0.4644 |
| 0.4572 |
| 0.4476 |
| 0.4441 |
| 0.4304 |
| 0.4277 |
| 0.4300 |
| 0.4303 |
| 0.4310 |
| 0.4308 |
| 0.4301 |
| 0.4295 |
| 0.4088 |
| 0.4272 |
| 0.4093 |
| 0.4116 |
| 0.4120 |
| 0.4131 |
| 0.4100 |
| 0.4107 |
| 0.4175 |
| 0.4160 |
| 0.4152 |
| 0.4141 |
| 0.4153 |
| 0.4144 |
| 0.4146 |
| 0.4146 |
| 0.4144 |
| 0.4156 |
| 0.4175 |
| 0.4167 |
| 0.4145 |
| 0.4151 |
| 0.4147 |
| 0.4143 |
| 0.4124 |
| 0.4092 |
| 0.4062 |
| 0.4036 |
| 0.4002 |
| 0.3949 |
| 0.3970 |
| 0.3935 |
| 0.3990 |
| 0.4013 |
| 0.4026 |
| 0.4056 |
| 0.4045 |
| 0.4053 |
| 0.4055 |
| 0.4075 |
| 0.4088 |
| 0.4055 |
| 0.4060 |
| 0.4064 |
| 0.4065 |
| 0.4084 |
| 0.4100 |
| 0.4116 |
| 0.4101 |
| 0.4082 |
| 0.4065 |
| 0.4063 |
| 0.4075 |
| 0.4095 |
| 0.4097 |
| 0.4130 |
| 0.4137 |
| 0.4140 |
| 0.4147 |
| 0.4157 |
| 0.4161 |
| 0.4186 |
| 0.4212 |
| 0.4204 |
| 0.4198 |
| 0.4280 |
| 0.4329 |
| 0.4401 |
| 0.4443 |
| 0.4449 |
| 0.4418 |
| 0.4363 |
| 0.4293 |
| 0.4282 |
| 0.4263 |
| 0.4258 |
| 0.4248 |
| 0.4248 |
| 0.4254 |
| 0.4232 |
| 0.4207 |
| 0.4200 |
| 0.4202 |
| 0.4202 |
| 0.4167 |
| 0.4129 |
| 0.4086 |
| 0.4088 |
| 0.4091 |
| 0.4107 |
| 0.4054 |
| 0.4002 |
| 0.4065 |
| 0.4056 |
| 0.4002 |
| 0.4003 |
| 0.4009 |
| 0.4013 |
| 0.4018 |
| 0.4033 |
| 0.4023 |
| 0.4066 |
| 0.3941 |
| 0.3972 |
| 0.3967 |
| 0.3998 |
| 0.4002 |
| 0.3972 |
| 0.4001 |
| 0.3988 |
| 0.3960 |
| 0.3942 |
| 0.3924 |
| 0.3836 |
| 0.3879 |
| 0.3884 |
| 0.3808 |
| 0.3886 |
| 0.3875 |
| 0.3935 |
| 0.3942 |
| 0.3899 |
| 0.3935 |
| 0.3922 |
| 0.3909 |
| 0.3913 |
| 0.3893 |
| 0.3872 |
| 0.3876 |
| 0.3835 |
| 0.3869 |
| 0.3844 |
| 0.3812 |
| 0.3777 |
| 0.3817 |
| 0.3811 |
| 0.3812 |
| 0.3769 |
| 0.3740 |
| 0.3726 |