Storia delle tariffe giornaliere EEK /GHS dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 0.9669 cedi ghanese
il minimo sul
1 corona dell’Estonia = 0.0929 cedi ghanese
Storico dei prezzi di GHS / EEK
Date | EEK/GHS |
| 0.9312 |
| 0.9166 |
| 0.9131 |
| 0.9278 |
| 0.9089 |
| 0.9108 |
| 0.9035 |
| 0.8965 |
| 0.8832 |
| 0.8701 |
| 0.8601 |
| 0.8571 |
| 0.8505 |
| 0.8548 |
| 0.8375 |
| 0.8387 |
| 0.8373 |
| 0.8464 |
| 0.8465 |
| 0.8399 |
| 0.8281 |
| 0.8318 |
| 0.8397 |
| 0.8363 |
| 0.8175 |
| 0.8178 |
| 0.8070 |
| 0.8040 |
| 0.7938 |
| 0.7946 |
| 0.7770 |
| 0.7799 |
| 0.7861 |
| 0.7866 |
| 0.7867 |
| 0.7888 |
| 0.7838 |
| 0.7829 |
| 0.7854 |
| 0.8011 |
| 0.8189 |
| 0.8168 |
| 0.8001 |
| 0.7943 |
| 0.7981 |
| 0.7913 |
| 0.7747 |
| 0.7712 |
| 0.7696 |
| 0.7477 |
| 0.7895 |
| 0.8294 |
| 0.8266 |
| 0.8208 |
| 0.8375 |
| 0.8475 |
| 0.8612 |
| 0.8733 |
| 0.8707 |
| 0.8412 |
| 0.8418 |
| 0.8458 |
| 0.8589 |
| 0.8306 |
| 0.7146 |
| 0.6818 |
| 0.5677 |
| 0.6104 |
| 0.8777 |
| 0.9390 |
| 0.9669 |
| 0.9554 |
| 0.9593 |
| 0.9068 |
| 0.8812 |
| 0.8755 |
| 0.7192 |
| 0.6563 |
| 0.6599 |
| 0.6301 |
| 0.6470 |
| 0.6526 |
| 0.6375 |
| 0.6384 |
| 0.6244 |
| 0.5940 |
| 0.5665 |
| 0.5557 |
| 0.5405 |
| 0.5269 |
| 0.5203 |
| 0.5360 |
| 0.5378 |
| 0.5348 |
| 0.5293 |
| 0.5374 |
| 0.5372 |
| 0.5309 |
| 0.5105 |
| 0.5083 |
| 0.5049 |
| 0.5152 |
| 0.5126 |
| 0.4998 |
| 0.4908 |
| 0.4840 |
| 0.4770 |
| 0.4675 |
| 0.4632 |
| 0.4520 |
| 0.4516 |
| 0.4570 |
| 0.4479 |
| 0.4444 |
| 0.4455 |
| 0.4413 |
| 0.4421 |
| 0.4439 |
| 0.4431 |
| 0.4404 |
| 0.4457 |
| 0.4528 |
| 0.4505 |
| 0.4529 |
| 0.4501 |
| 0.4480 |
| 0.4492 |
| 0.4515 |
| 0.4512 |
| 0.4560 |
| 0.4598 |
| 0.4554 |
| 0.4534 |
| 0.4528 |
| 0.4462 |
| 0.4553 |
| 0.4474 |
| 0.4468 |
| 0.4495 |
| 0.4478 |
| 0.4442 |
| 0.4434 |
| 0.4500 |
| 0.4522 |
| 0.4527 |
| 0.4515 |
| 0.4480 |
| 0.4474 |
| 0.4456 |
| 0.4461 |
| 0.4459 |
| 0.4393 |
| 0.4357 |
| 0.4349 |
| 0.4376 |
| 0.4340 |
| 0.4416 |
| 0.4486 |
| 0.4495 |
| 0.4475 |
| 0.4496 |
| 0.4523 |
| 0.4501 |
| 0.4554 |
| 0.4594 |
| 0.4585 |
| 0.4590 |
| 0.4557 |
| 0.4623 |
| 0.4472 |
| 0.4413 |
| 0.4423 |
| 0.4408 |
| 0.4333 |
| 0.4398 |
| 0.4374 |
| 0.4374 |
| 0.4371 |
| 0.4325 |
| 0.4365 |
| 0.4389 |
| 0.4362 |
| 0.4397 |
| 0.4357 |
| 0.4380 |
| 0.4323 |
| 0.4337 |
| 0.4349 |
| 0.4208 |
| 0.4184 |
| 0.4186 |
| 0.4162 |
| 0.4173 |
| 0.4194 |
| 0.4176 |
| 0.4085 |
| 0.4028 |
| 0.4047 |
| 0.3983 |
| 0.4041 |
| 0.3999 |
| 0.3972 |
| 0.4028 |
| 0.4003 |
| 0.4070 |
| 0.3864 |
| 0.3976 |
| 0.3998 |
| 0.3845 |
| 0.3697 |
| 0.3687 |
| 0.3767 |
| 0.3846 |
| 0.3920 |
| 0.4003 |
| 0.4043 |
| 0.4079 |
| 0.4094 |
| 0.4039 |
| 0.4075 |
| 0.4014 |
| 0.4004 |
| 0.3920 |
| 0.3928 |
| 0.3894 |
| 0.3919 |
| 0.3897 |
| 0.3902 |
| 0.3856 |
| 0.3808 |
| 0.3794 |
| 0.3870 |
| 0.3864 |
| 0.3863 |
| 0.3835 |
| 0.3865 |
| 0.3840 |
| 0.3886 |
| 0.3879 |
| 0.3829 |
| 0.3853 |
| 0.3860 |
| 0.3876 |
| 0.3910 |
| 0.3945 |
| 0.3863 |
| 0.3890 |
| 0.3862 |
| 0.3770 |
| 0.3707 |
| 0.3693 |
| 0.3690 |
| 0.3702 |
| 0.3680 |
| 0.3719 |
| 0.3729 |
| 0.3880 |
| 0.3710 |
| 0.3967 |
| 0.3997 |
| 0.4012 |
| 0.3954 |
| 0.3829 |
| 0.3767 |
| 0.3700 |
| 0.3662 |
| 0.3570 |
| 0.3593 |
| 0.3599 |
| 0.3567 |
| 0.3571 |
| 0.3559 |
| 0.3607 |
| 0.3542 |
| 0.3556 |
| 0.3521 |
| 0.3437 |
| 0.3504 |
| 0.3499 |
| 0.3545 |
| 0.3638 |
| 0.3526 |
| 0.3594 |
| 0.3674 |
| 0.3564 |
| 0.3518 |
| 0.3556 |
| 0.3578 |
| 0.3539 |
| 0.3543 |
| 0.3544 |
| 0.3560 |
| 0.3587 |
| 0.3580 |
| 0.3606 |
| 0.3556 |
| 0.3554 |
| 0.3504 |
| 0.3549 |
| 0.3527 |
| 0.3462 |
| 0.3457 |
| 0.3462 |
| 0.3432 |
| 0.3465 |
| 0.3473 |
| 0.3511 |
| 0.3490 |
| 0.3469 |
| 0.3511 |
| 0.3483 |
| 0.3495 |
| 0.3512 |
| 0.3553 |
| 0.3528 |
| 0.3550 |
| 0.3569 |
| 0.3566 |
| 0.3537 |
| 0.3483 |
| 0.3475 |
| 0.3433 |
| 0.3397 |
| 0.3396 |
| 0.3388 |
| 0.3535 |
| 0.3470 |
| 0.3317 |
| 0.3293 |
| 0.3312 |
| 0.3301 |
| 0.3305 |
| 0.3349 |
| 0.3351 |
| 0.3390 |
| 0.3371 |
| 0.3376 |
| 0.3321 |
| 0.3370 |
| 0.3323 |
| 0.3287 |
| 0.3266 |
| 0.3205 |
| 0.3197 |
| 0.3171 |
| 0.3108 |
| 0.3142 |
| 0.3135 |
| 0.3122 |
| 0.3078 |
| 0.3155 |
| 0.2917 |
| 0.2903 |
| 0.2864 |
| 0.2853 |
| 0.2875 |
| 0.2789 |
| 0.2964 |
| 0.3018 |
| 0.3067 |
| 0.3125 |
| 0.3180 |
| 0.3057 |
| 0.3078 |
| 0.2984 |
| 0.3027 |
| 0.2954 |
| 0.2904 |
| 0.2891 |
| 0.2875 |
| 0.2864 |
| 0.2863 |
| 0.2849 |
| 0.2830 |
| 0.2942 |
| 0.2781 |
| 0.2765 |
| 0.2706 |
| 0.2814 |
| 0.2791 |
| 0.2762 |
| 0.2788 |
| 0.2778 |
| 0.2848 |
| 0.2849 |
| 0.2825 |
| 0.2911 |
| 0.2890 |
| 0.2825 |
| 0.2892 |
| 0.2815 |
| 0.2860 |
| 0.2882 |
| 0.2845 |
| 0.2794 |
| 0.2818 |
| 0.2834 |
| 0.2819 |
| 0.2828 |
| 0.2796 |
| 0.2786 |
| 0.2765 |
| 0.2804 |
| 0.2784 |
| 0.2780 |
| 0.2765 |
| 0.2783 |
| 0.2788 |
| 0.2817 |
| 0.2761 |
| 0.2768 |
| 0.2737 |
| 0.2697 |
| 0.2754 |
| 0.2815 |
| 0.2840 |
| 0.2831 |
| 0.2757 |
| 0.2745 |
| 0.2680 |
| 0.2663 |
| 0.2666 |
| 0.2668 |
| 0.2655 |
| 0.2699 |
| 0.2641 |
| 0.2571 |
| 0.2599 |
| 0.2616 |
| 0.2604 |
| 0.2720 |
| 0.2684 |
| 0.2829 |
| 0.2750 |
| 0.2656 |
| 0.2724 |
| 0.2822 |
| 0.2922 |
| 0.2737 |
| 0.2821 |
| 0.3131 |
| 0.2901 |
| 0.2745 |
| 0.2672 |
| 0.2533 |
| 0.2262 |
| 0.2451 |
| 0.2798 |
| 0.3143 |
| 0.3185 |
| 0.3126 |
| 0.2990 |
| 0.2858 |
| 0.2844 |
| 0.2883 |
| 0.2773 |
| 0.2754 |
| 0.2677 |
| 0.2641 |
| 0.2580 |
| 0.2673 |
| 0.2638 |
| 0.2591 |
| 0.2436 |
| 0.2454 |
| 0.2506 |
| 0.2527 |
| 0.2486 |
| 0.2463 |
| 0.2406 |
| 0.2363 |
| 0.2408 |
| 0.2458 |
| 0.2454 |
| 0.2495 |
| 0.2505 |
| 0.2555 |
| 0.2519 |
| 0.2549 |
| 0.2532 |
| 0.2568 |
| 0.2562 |
| 0.2596 |
| 0.2669 |
| 0.2672 |
| 0.2606 |
| 0.2596 |
| 0.2714 |
| 0.2981 |
| 0.2973 |
| 0.3076 |
| 0.3174 |
| 0.3184 |
| 0.3224 |
| 0.3135 |
| 0.2941 |
| 0.2941 |
| 0.2942 |
| 0.2911 |
| 0.2857 |
| 0.2808 |
| 0.2728 |
| 0.2656 |
| 0.2642 |
| 0.2556 |
| 0.2529 |
| 0.2509 |
| 0.2485 |
| 0.2445 |
| 0.2429 |
| 0.2390 |
| 0.2385 |
| 0.2328 |
| 0.2305 |
| 0.2248 |
| 0.2207 |
| 0.2202 |
| 0.2194 |
| 0.2175 |
| 0.2153 |
| 0.2136 |
| 0.2084 |
| 0.2094 |
| 0.2048 |
| 0.2034 |
| 0.2023 |
| 0.2039 |
| 0.2016 |
| 0.1986 |
| 0.1993 |
| 0.1948 |
| 0.1934 |
| 0.1928 |
| 0.1906 |
| 0.1907 |
| 0.1890 |
| 0.1876 |
| 0.1868 |
| 0.1863 |
| 0.1856 |
| 0.1856 |
| 0.1852 |
| 0.1841 |
| 0.1822 |
| 0.1826 |
| 0.1815 |
| 0.1771 |
| 0.1760 |
| 0.1763 |
| 0.1753 |
| 0.1730 |
| 0.1720 |
| 0.1722 |
| 0.1706 |
| 0.1704 |
| 0.1701 |
| 0.1694 |
| 0.1698 |
| 0.1693 |
| 0.1690 |
| 0.1683 |
| 0.1680 |
| 0.1674 |
| 0.1651 |
| 0.1658 |
| 0.1646 |
| 0.1662 |
| 0.1648 |
| 0.1636 |
| 0.1633 |
| 0.1645 |
| 0.1618 |
| 0.1620 |
| 0.1628 |
| 0.1616 |
| 0.1623 |
| 0.1613 |
| 0.1608 |
| 0.1621 |
| 0.1615 |
| 0.1611 |
| 0.1610 |
| 0.1612 |
| 0.1610 |
| 0.1600 |
| 0.1601 |
| 0.1611 |
| 0.1599 |
| 0.1605 |
| 0.1614 |
| 0.1247 |
| 0.1231 |
| 0.1243 |
| 0.1229 |
| 0.1222 |
| 0.1260 |
| 0.1255 |
| 0.1278 |
| 0.1277 |
| 0.1282 |
| 0.1285 |
| 0.1278 |
| 0.1247 |
| 0.1231 |
| 0.1197 |
| 0.1175 |
| 0.1180 |
| 0.1169 |
| 0.1169 |
| 0.1179 |
| 0.1214 |
| 0.1212 |
| 0.1186 |
| 0.1194 |
| 0.1165 |
| 0.1151 |
| 0.1127 |
| 0.1137 |
| 0.1121 |
| 0.1089 |
| 0.1127 |
| 0.1125 |
| 0.1122 |
| 0.1170 |
| 0.1202 |
| 0.1213 |
| 0.1216 |
| 0.1233 |
| 0.1216 |
| 0.1217 |
| 0.1240 |
| 0.1244 |
| 0.1238 |
| 0.1247 |
| 0.1246 |
| 0.1259 |
| 0.1262 |
| 0.1290 |
| 0.1300 |
| 0.1323 |
| 0.1320 |
| 0.1319 |
| 0.1309 |
| 0.1328 |
| 0.1349 |
| 0.1371 |
| 0.1377 |
| 0.1370 |
| 0.1376 |
| 0.1356 |
| 0.1373 |
| 0.1381 |
| 0.1365 |
| 0.1358 |
| 0.1359 |
| 0.1367 |
| 0.1359 |
| 0.1342 |
| 0.1331 |
| 0.1349 |
| 0.1329 |
| 0.1360 |
| 0.1371 |
| 0.1361 |
| 0.1367 |
| 0.1340 |
| 0.1323 |
| 0.1347 |
| 0.1322 |
| 0.1319 |
| 0.1305 |
| 0.1338 |
| 0.1329 |
| 0.1256 |
| 0.1265 |
| 0.1233 |
| 0.1216 |
| 0.1184 |
| 0.1228 |
| 0.1195 |
| 0.1222 |
| 0.1167 |
| 0.1118 |
| 0.1116 |
| 0.1132 |
| 0.1115 |
| 0.1125 |
| 0.1074 |
| 0.1083 |
| 0.1106 |
| 0.1105 |
| 0.1120 |
| 0.1152 |
| 0.1127 |
| 0.1054 |
| 0.0998 |
| 0.0974 |
| 0.0978 |
| 0.0958 |
| 0.0974 |
| 0.0960 |
| 0.0929 |
| 0.1005 |
| 0.1020 |
| 0.1009 |
| 0.1063 |
| 0.1067 |
| 0.1049 |
| 0.1056 |
| 0.1080 |
| 0.1089 |
| 0.1096 |
| 0.1118 |
| 0.1151 |
| 0.1109 |
| 0.1094 |
| 0.1086 |
| 0.1073 |
| 0.1112 |
| 0.1083 |
| 0.1059 |
| 0.1044 |
| 0.1024 |
| 0.1022 |
| 0.0997 |
| 0.0977 |
| 0.0978 |
| 0.0996 |
| 0.1008 |
| 0.1012 |