Storia delle tariffe giornaliere EEK /BOB dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 corona dell’Estonia = 0.7611 boliviano
il minimo sul
1 corona dell’Estonia = 0.4238 boliviano
Storico dei prezzi di BOB / EEK
Date | EEK/BOB |
| 0.4757 |
| 0.4742 |
| 0.4726 |
| 0.4690 |
| 0.4794 |
| 0.4757 |
| 0.4786 |
| 0.4816 |
| 0.4828 |
| 0.4796 |
| 0.4791 |
| 0.4758 |
| 0.4757 |
| 0.4749 |
| 0.4782 |
| 0.4802 |
| 0.4829 |
| 0.4833 |
| 0.4888 |
| 0.4875 |
| 0.4824 |
| 0.4758 |
| 0.4789 |
| 0.4841 |
| 0.4832 |
| 0.4730 |
| 0.4735 |
| 0.4685 |
| 0.4711 |
| 0.4663 |
| 0.4671 |
| 0.4631 |
| 0.4675 |
| 0.4721 |
| 0.4740 |
| 0.4769 |
| 0.4781 |
| 0.4809 |
| 0.4820 |
| 0.4857 |
| 0.4877 |
| 0.4882 |
| 0.4962 |
| 0.4861 |
| 0.4815 |
| 0.4817 |
| 0.4824 |
| 0.4755 |
| 0.4722 |
| 0.4727 |
| 0.4776 |
| 0.4803 |
| 0.4857 |
| 0.4835 |
| 0.4868 |
| 0.4844 |
| 0.4743 |
| 0.4719 |
| 0.4686 |
| 0.4719 |
| 0.4740 |
| 0.4737 |
| 0.4790 |
| 0.4805 |
| 0.4783 |
| 0.4739 |
| 0.4716 |
| 0.4698 |
| 0.4687 |
| 0.4653 |
| 0.4634 |
| 0.4572 |
| 0.4528 |
| 0.4560 |
| 0.4424 |
| 0.4366 |
| 0.4344 |
| 0.4348 |
| 0.4288 |
| 0.4342 |
| 0.4246 |
| 0.4426 |
| 0.4475 |
| 0.4394 |
| 0.4423 |
| 0.4387 |
| 0.4489 |
| 0.4471 |
| 0.4511 |
| 0.4491 |
| 0.4452 |
| 0.4428 |
| 0.4590 |
| 0.4650 |
| 0.4624 |
| 0.4579 |
| 0.4698 |
| 0.4746 |
| 0.4695 |
| 0.4595 |
| 0.4639 |
| 0.4620 |
| 0.4700 |
| 0.4848 |
| 0.4801 |
| 0.4772 |
| 0.4937 |
| 0.4976 |
| 0.4970 |
| 0.5034 |
| 0.4950 |
| 0.4991 |
| 0.5027 |
| 0.4992 |
| 0.4990 |
| 0.5003 |
| 0.4977 |
| 0.4973 |
| 0.4979 |
| 0.4977 |
| 0.4955 |
| 0.5018 |
| 0.5103 |
| 0.5114 |
| 0.5115 |
| 0.5132 |
| 0.5103 |
| 0.5127 |
| 0.5155 |
| 0.5176 |
| 0.5212 |
| 0.5232 |
| 0.5198 |
| 0.5184 |
| 0.5198 |
| 0.5179 |
| 0.5232 |
| 0.5210 |
| 0.5195 |
| 0.5234 |
| 0.5236 |
| 0.5270 |
| 0.5249 |
| 0.5359 |
| 0.5430 |
| 0.5399 |
| 0.5383 |
| 0.5366 |
| 0.5359 |
| 0.5322 |
| 0.5324 |
| 0.5330 |
| 0.5250 |
| 0.5217 |
| 0.5200 |
| 0.5266 |
| 0.5232 |
| 0.5310 |
| 0.5368 |
| 0.5364 |
| 0.5322 |
| 0.5317 |
| 0.5343 |
| 0.5316 |
| 0.5353 |
| 0.5389 |
| 0.5386 |
| 0.5389 |
| 0.5370 |
| 0.5323 |
| 0.5262 |
| 0.5220 |
| 0.5220 |
| 0.5215 |
| 0.5149 |
| 0.5211 |
| 0.5193 |
| 0.5218 |
| 0.5201 |
| 0.5153 |
| 0.5194 |
| 0.5238 |
| 0.5216 |
| 0.5255 |
| 0.5206 |
| 0.5240 |
| 0.5179 |
| 0.5187 |
| 0.5195 |
| 0.5044 |
| 0.5014 |
| 0.4993 |
| 0.4974 |
| 0.4984 |
| 0.5006 |
| 0.4995 |
| 0.4908 |
| 0.4812 |
| 0.4810 |
| 0.4764 |
| 0.4803 |
| 0.4772 |
| 0.4789 |
| 0.4770 |
| 0.4759 |
| 0.4860 |
| 0.4699 |
| 0.4905 |
| 0.5027 |
| 0.4922 |
| 0.4795 |
| 0.4789 |
| 0.4821 |
| 0.4888 |
| 0.4870 |
| 0.4911 |
| 0.4920 |
| 0.4949 |
| 0.4944 |
| 0.4902 |
| 0.4921 |
| 0.4890 |
| 0.4897 |
| 0.4866 |
| 0.4894 |
| 0.4872 |
| 0.4917 |
| 0.4904 |
| 0.4929 |
| 0.4874 |
| 0.4848 |
| 0.4827 |
| 0.4859 |
| 0.4860 |
| 0.4873 |
| 0.4853 |
| 0.4877 |
| 0.4892 |
| 0.4955 |
| 0.4962 |
| 0.4925 |
| 0.4950 |
| 0.4971 |
| 0.4953 |
| 0.5006 |
| 0.5036 |
| 0.4966 |
| 0.4974 |
| 0.4955 |
| 0.4939 |
| 0.4932 |
| 0.4961 |
| 0.4941 |
| 0.4933 |
| 0.4976 |
| 0.4997 |
| 0.4973 |
| 0.4949 |
| 0.4991 |
| 0.5010 |
| 0.4967 |
| 0.5015 |
| 0.5020 |
| 0.4998 |
| 0.4983 |
| 0.5050 |
| 0.5026 |
| 0.5023 |
| 0.5067 |
| 0.5069 |
| 0.5078 |
| 0.5038 |
| 0.5013 |
| 0.5013 |
| 0.5035 |
| 0.5005 |
| 0.5021 |
| 0.4955 |
| 0.5040 |
| 0.5026 |
| 0.5064 |
| 0.5116 |
| 0.5078 |
| 0.5114 |
| 0.5196 |
| 0.5155 |
| 0.5133 |
| 0.5166 |
| 0.5145 |
| 0.5074 |
| 0.5034 |
| 0.5115 |
| 0.5163 |
| 0.5127 |
| 0.5158 |
| 0.5176 |
| 0.5134 |
| 0.5160 |
| 0.5136 |
| 0.5196 |
| 0.5178 |
| 0.5139 |
| 0.5207 |
| 0.5264 |
| 0.5268 |
| 0.5340 |
| 0.5392 |
| 0.5468 |
| 0.5420 |
| 0.5434 |
| 0.5500 |
| 0.5444 |
| 0.5454 |
| 0.5439 |
| 0.5476 |
| 0.5438 |
| 0.5462 |
| 0.5468 |
| 0.5416 |
| 0.5413 |
| 0.5294 |
| 0.5312 |
| 0.5234 |
| 0.5209 |
| 0.5228 |
| 0.5237 |
| 0.5315 |
| 0.5247 |
| 0.5146 |
| 0.5200 |
| 0.5211 |
| 0.5187 |
| 0.5187 |
| 0.5290 |
| 0.5325 |
| 0.5356 |
| 0.5308 |
| 0.5316 |
| 0.5240 |
| 0.5258 |
| 0.5262 |
| 0.5222 |
| 0.5191 |
| 0.5107 |
| 0.5059 |
| 0.5058 |
| 0.4966 |
| 0.4948 |
| 0.4979 |
| 0.4994 |
| 0.4953 |
| 0.4987 |
| 0.4813 |
| 0.4742 |
| 0.4774 |
| 0.4717 |
| 0.4646 |
| 0.4602 |
| 0.4633 |
| 0.4742 |
| 0.4659 |
| 0.4620 |
| 0.4621 |
| 0.4614 |
| 0.4608 |
| 0.4614 |
| 0.4698 |
| 0.4647 |
| 0.4704 |
| 0.4621 |
| 0.4615 |
| 0.4563 |
| 0.4557 |
| 0.4532 |
| 0.4633 |
| 0.4672 |
| 0.4634 |
| 0.4634 |
| 0.4665 |
| 0.4826 |
| 0.4793 |
| 0.4749 |
| 0.4806 |
| 0.4838 |
| 0.4902 |
| 0.4889 |
| 0.4883 |
| 0.4883 |
| 0.4845 |
| 0.4864 |
| 0.4921 |
| 0.4857 |
| 0.4813 |
| 0.4857 |
| 0.4800 |
| 0.4864 |
| 0.4823 |
| 0.4876 |
| 0.4968 |
| 0.4978 |
| 0.4954 |
| 0.4909 |
| 0.4946 |
| 0.4995 |
| 0.5042 |
| 0.5041 |
| 0.4955 |
| 0.4953 |
| 0.4999 |
| 0.4963 |
| 0.4873 |
| 0.4925 |
| 0.4858 |
| 0.4805 |
| 0.4823 |
| 0.4896 |
| 0.4957 |
| 0.4921 |
| 0.4802 |
| 0.4757 |
| 0.4829 |
| 0.4806 |
| 0.4802 |
| 0.4827 |
| 0.4770 |
| 0.4843 |
| 0.4797 |
| 0.4674 |
| 0.4696 |
| 0.4737 |
| 0.4747 |
| 0.4857 |
| 0.4871 |
| 0.5007 |
| 0.5015 |
| 0.4947 |
| 0.4952 |
| 0.4962 |
| 0.5000 |
| 0.4924 |
| 0.4946 |
| 0.5063 |
| 0.4892 |
| 0.4834 |
| 0.4856 |
| 0.4865 |
| 0.4775 |
| 0.4883 |
| 0.4892 |
| 0.4941 |
| 0.5000 |
| 0.4969 |
| 0.4941 |
| 0.4839 |
| 0.4856 |
| 0.5021 |
| 0.4935 |
| 0.4926 |
| 0.4792 |
| 0.4756 |
| 0.4673 |
| 0.4819 |
| 0.4791 |
| 0.4808 |
| 0.4650 |
| 0.4789 |
| 0.4941 |
| 0.5015 |
| 0.5018 |
| 0.4999 |
| 0.5000 |
| 0.4957 |
| 0.5118 |
| 0.5228 |
| 0.5285 |
| 0.5374 |
| 0.5400 |
| 0.5498 |
| 0.5432 |
| 0.5506 |
| 0.5481 |
| 0.5511 |
| 0.5494 |
| 0.5531 |
| 0.5690 |
| 0.5722 |
| 0.5590 |
| 0.5548 |
| 0.5698 |
| 0.5740 |
| 0.5713 |
| 0.5712 |
| 0.5806 |
| 0.5839 |
| 0.5910 |
| 0.5918 |
| 0.5929 |
| 0.5916 |
| 0.5930 |
| 0.5921 |
| 0.5918 |
| 0.5924 |
| 0.5917 |
| 0.5910 |
| 0.5919 |
| 0.5919 |
| 0.5923 |
| 0.5930 |
| 0.5935 |
| 0.5946 |
| 0.5946 |
| 0.5949 |
| 0.5942 |
| 0.5931 |
| 0.5946 |
| 0.5945 |
| 0.5955 |
| 0.5949 |
| 0.5934 |
| 0.5930 |
| 0.5930 |
| 0.5921 |
| 0.5914 |
| 0.5926 |
| 0.5913 |
| 0.5919 |
| 0.5924 |
| 0.5946 |
| 0.5927 |
| 0.5936 |
| 0.5928 |
| 0.5912 |
| 0.5910 |
| 0.5904 |
| 0.5900 |
| 0.5906 |
| 0.5930 |
| 0.5920 |
| 0.5911 |
| 0.5902 |
| 0.5888 |
| 0.5897 |
| 0.5879 |
| 0.5852 |
| 0.5866 |
| 0.5877 |
| 0.5881 |
| 0.5871 |
| 0.5864 |
| 0.5875 |
| 0.5869 |
| 0.5861 |
| 0.5872 |
| 0.5867 |
| 0.5877 |
| 0.5903 |
| 0.5941 |
| 0.5930 |
| 0.5947 |
| 0.5941 |
| 0.5940 |
| 0.5948 |
| 0.5946 |
| 0.5951 |
| 0.5945 |
| 0.5958 |
| 0.5938 |
| 0.5985 |
| 0.5954 |
| 0.5950 |
| 0.5947 |
| 0.5995 |
| 0.5955 |
| 0.5954 |
| 0.5962 |
| 0.5939 |
| 0.5946 |
| 0.5933 |
| 0.5922 |
| 0.5941 |
| 0.5951 |
| 0.5943 |
| 0.5946 |
| 0.5939 |
| 0.5931 |
| 0.5943 |
| 0.5959 |
| 0.5961 |
| 0.5953 |
| 0.5961 |
| 0.5962 |
| 0.5864 |
| 0.5833 |
| 0.5952 |
| 0.5904 |
| 0.5857 |
| 0.6120 |
| 0.6098 |
| 0.6217 |
| 0.6254 |
| 0.6285 |
| 0.6310 |
| 0.6279 |
| 0.6098 |
| 0.6045 |
| 0.5866 |
| 0.5745 |
| 0.5723 |
| 0.5721 |
| 0.5722 |
| 0.5711 |
| 0.5934 |
| 0.5894 |
| 0.5793 |
| 0.5813 |
| 0.5634 |
| 0.5630 |
| 0.5475 |
| 0.5572 |
| 0.5490 |
| 0.5374 |
| 0.5488 |
| 0.5543 |
| 0.5544 |
| 0.5951 |
| 0.6002 |
| 0.6076 |
| 0.6033 |
| 0.6067 |
| 0.6077 |
| 0.6026 |
| 0.6161 |
| 0.6099 |
| 0.6109 |
| 0.6139 |
| 0.6081 |
| 0.6161 |
| 0.6228 |
| 0.6356 |
| 0.6374 |
| 0.6451 |
| 0.6476 |
| 0.6486 |
| 0.6420 |
| 0.6553 |
| 0.6624 |
| 0.6718 |
| 0.6743 |
| 0.6703 |
| 0.6740 |
| 0.6635 |
| 0.6706 |
| 0.6638 |
| 0.6565 |
| 0.6529 |
| 0.6552 |
| 0.6581 |
| 0.6463 |
| 0.6398 |
| 0.6387 |
| 0.6407 |
| 0.6335 |
| 0.6329 |
| 0.6371 |
| 0.6368 |
| 0.6362 |
| 0.6283 |
| 0.6208 |
| 0.6340 |
| 0.6180 |
| 0.6214 |
| 0.6198 |
| 0.6340 |
| 0.6270 |
| 0.6076 |
| 0.6112 |
| 0.5930 |
| 0.5886 |
| 0.5784 |
| 0.6060 |
| 0.5951 |
| 0.6039 |
| 0.5787 |
| 0.5625 |
| 0.5667 |
| 0.5743 |
| 0.5702 |
| 0.5854 |
| 0.5725 |
| 0.5819 |
| 0.6005 |
| 0.5997 |
| 0.6108 |
| 0.6383 |
| 0.6258 |
| 0.6071 |
| 0.5787 |
| 0.5643 |
| 0.5775 |
| 0.5656 |
| 0.5807 |
| 0.5735 |
| 0.5575 |
| 0.6038 |
| 0.6145 |
| 0.6075 |
| 0.6429 |
| 0.6378 |
| 0.6342 |
| 0.6353 |
| 0.6541 |
| 0.6571 |
| 0.6599 |
| 0.6774 |
| 0.7014 |
| 0.7110 |
| 0.7132 |
| 0.7175 |
| 0.7178 |
| 0.7233 |
| 0.7152 |
| 0.7119 |
| 0.7313 |
| 0.7202 |
| 0.7320 |
| 0.7237 |
| 0.7212 |
| 0.7242 |
| 0.7407 |
| 0.7509 |
| 0.7568 |
| 0.7494 |
| 0.7537 |
| 0.7555 |
| 0.7401 |
| 0.7307 |
| 0.7137 |
| 0.7024 |
| 0.7018 |
| 0.7212 |
| 0.7125 |
| 0.7095 |
| 0.7237 |
| 0.7114 |
| 0.7163 |
| 0.7053 |
| 0.7002 |
| 0.7100 |
| 0.7099 |
| 0.7226 |
| 0.7125 |
| 0.7051 |
| 0.7025 |
| 0.7031 |
| 0.6928 |
| 0.6965 |
| 0.6882 |
| 0.6960 |
| 0.6929 |
| 0.6891 |
| 0.6777 |
| 0.6763 |
| 0.6766 |
| 0.6672 |
| 0.6762 |
| 0.6890 |
| 0.6816 |
| 0.6949 |
| 0.6969 |
| 0.6881 |
| 0.6849 |
| 0.6808 |
| 0.6816 |
| 0.6844 |
| 0.6864 |
| 0.6859 |
| 0.6859 |
| 0.6897 |
| 0.6985 |
| 0.6923 |
| 0.6948 |
| 0.6893 |
| 0.6821 |
| 0.6770 |
| 0.6816 |
| 0.6712 |
| 0.6683 |
| 0.6742 |
| 0.6724 |
| 0.6631 |
| 0.6611 |
| 0.6621 |
| 0.6634 |
| 0.6583 |
| 0.6664 |
| 0.6685 |
| 0.6714 |
| 0.6786 |
| 0.6681 |
| 0.6537 |
| 0.6547 |
| 0.6506 |
| 0.6467 |
| 0.6385 |
| 0.6397 |
| 0.6463 |
| 0.6443 |
| 0.6551 |
| 0.6443 |
| 0.6508 |
| 0.6563 |
| 0.6512 |
| 0.6628 |
| 0.6515 |
| 0.6595 |
| 0.6495 |
| 0.6482 |
| 0.6415 |
| 0.6541 |
| 0.6565 |
| 0.6440 |
| 0.6407 |
| 0.6441 |
| 0.6554 |
| 0.6523 |
| 0.6544 |
| 0.6569 |
| 0.6515 |
| 0.6345 |
| 0.6194 |
| 0.6199 |
| 0.6169 |
| 0.6244 |
| 0.6085 |
| 0.6148 |
| 0.6034 |
| 0.6095 |
| 0.6066 |
| 0.6118 |
| 0.6189 |
| 0.6258 |
| 0.6175 |
| 0.6160 |
| 0.6088 |
| 0.6127 |
| 0.6114 |
| 0.6017 |
| 0.6005 |
| 0.6030 |
| 0.6010 |
| 0.6044 |
| 0.6145 |
| 0.6139 |
| 0.6141 |
| 0.6202 |
| 0.6124 |
| 0.6186 |
| 0.6218 |
| 0.6346 |
| 0.6459 |
| 0.6322 |
| 0.6314 |
| 0.6386 |
| 0.6371 |
| 0.6317 |
| 0.6236 |
| 0.6222 |
| 0.6190 |
| 0.6156 |
| 0.6305 |
| 0.6351 |
| 0.6223 |
| 0.6367 |
| 0.6481 |
| 0.6496 |
| 0.6514 |
| 0.6617 |
| 0.6640 |
| 0.6687 |
| 0.6697 |
| 0.6734 |
| 0.6651 |
| 0.6831 |
| 0.6927 |
| 0.6832 |
| 0.6821 |
| 0.6729 |
| 0.6695 |
| 0.6586 |
| 0.6697 |
| 0.6740 |
| 0.6757 |
| 0.6717 |
| 0.6960 |
| 0.6922 |
| 0.6849 |
| 0.6815 |
| 0.6915 |
| 0.6784 |
| 0.6654 |
| 0.6659 |
| 0.6605 |
| 0.6494 |
| 0.6577 |
| 0.6404 |
| 0.6304 |
| 0.6311 |
| 0.6256 |
| 0.6202 |
| 0.6235 |
| 0.6131 |
| 0.6134 |
| 0.6212 |
| 0.6229 |
| 0.6110 |
| 0.6095 |
| 0.6191 |
| 0.6194 |
| 0.6189 |
| 0.6244 |
| 0.6218 |
| 0.6155 |
| 0.6139 |
| 0.6180 |
| 0.6184 |
| 0.6092 |
| 0.6103 |
| 0.6050 |
| 0.6045 |
| 0.6188 |
| 0.6147 |
| 0.6165 |
| 0.6258 |