Storia delle tariffe giornaliere DKK /TND dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 corona danese = 0.4668 dinaro tunisino
il minimo sul
1 corona danese = 0.2034 dinaro tunisino
Storico dei prezzi di TND / DKK
Date | DKK/TND |
| 0.4529 |
| 0.4505 |
| 0.4433 |
| 0.4540 |
| 0.4498 |
| 0.4531 |
| 0.4526 |
| 0.4540 |
| 0.4538 |
| 0.4541 |
| 0.4537 |
| 0.4522 |
| 0.4521 |
| 0.4536 |
| 0.4535 |
| 0.4539 |
| 0.4542 |
| 0.4536 |
| 0.4556 |
| 0.4493 |
| 0.4520 |
| 0.4525 |
| 0.4563 |
| 0.4559 |
| 0.4524 |
| 0.4522 |
| 0.4515 |
| 0.4527 |
| 0.4494 |
| 0.4506 |
| 0.4469 |
| 0.4498 |
| 0.4520 |
| 0.4491 |
| 0.4479 |
| 0.4493 |
| 0.4544 |
| 0.4522 |
| 0.4561 |
| 0.4546 |
| 0.4508 |
| 0.4590 |
| 0.4548 |
| 0.4518 |
| 0.4533 |
| 0.4525 |
| 0.4486 |
| 0.4475 |
| 0.4452 |
| 0.4488 |
| 0.4476 |
| 0.4477 |
| 0.4481 |
| 0.4498 |
| 0.4596 |
| 0.4472 |
| 0.4474 |
| 0.4491 |
| 0.4449 |
| 0.4482 |
| 0.4471 |
| 0.4449 |
| 0.4523 |
| 0.4472 |
| 0.4523 |
| 0.4463 |
| 0.4470 |
| 0.4503 |
| 0.4547 |
| 0.4517 |
| 0.4502 |
| 0.4484 |
| 0.4459 |
| 0.4363 |
| 0.4298 |
| 0.4305 |
| 0.4311 |
| 0.4279 |
| 0.4309 |
| 0.4246 |
| 0.4311 |
| 0.4328 |
| 0.4301 |
| 0.4303 |
| 0.4256 |
| 0.4305 |
| 0.4299 |
| 0.4303 |
| 0.4270 |
| 0.4266 |
| 0.4173 |
| 0.4323 |
| 0.4371 |
| 0.4392 |
| 0.4320 |
| 0.4361 |
| 0.4393 |
| 0.4356 |
| 0.4289 |
| 0.4343 |
| 0.4329 |
| 0.4353 |
| 0.4369 |
| 0.4335 |
| 0.4316 |
| 0.4390 |
| 0.4389 |
| 0.4373 |
| 0.4395 |
| 0.4386 |
| 0.4419 |
| 0.4423 |
| 0.4392 |
| 0.4384 |
| 0.4371 |
| 0.4365 |
| 0.4365 |
| 0.4381 |
| 0.4371 |
| 0.4296 |
| 0.4329 |
| 0.4412 |
| 0.4386 |
| 0.4401 |
| 0.4402 |
| 0.4397 |
| 0.4409 |
| 0.4414 |
| 0.4429 |
| 0.4430 |
| 0.4451 |
| 0.4420 |
| 0.4426 |
| 0.4402 |
| 0.4390 |
| 0.4454 |
| 0.4435 |
| 0.4431 |
| 0.4442 |
| 0.4421 |
| 0.4447 |
| 0.4432 |
| 0.4477 |
| 0.4469 |
| 0.4483 |
| 0.4472 |
| 0.4468 |
| 0.4451 |
| 0.4450 |
| 0.4444 |
| 0.4448 |
| 0.4396 |
| 0.4441 |
| 0.4398 |
| 0.4389 |
| 0.4412 |
| 0.4393 |
| 0.4439 |
| 0.4456 |
| 0.4425 |
| 0.4388 |
| 0.4381 |
| 0.4411 |
| 0.4407 |
| 0.4415 |
| 0.4425 |
| 0.4429 |
| 0.4424 |
| 0.4415 |
| 0.4399 |
| 0.4385 |
| 0.4373 |
| 0.4384 |
| 0.4358 |
| 0.4328 |
| 0.4356 |
| 0.4355 |
| 0.4370 |
| 0.4342 |
| 0.4348 |
| 0.4368 |
| 0.4376 |
| 0.4352 |
| 0.4376 |
| 0.4329 |
| 0.4462 |
| 0.4341 |
| 0.4313 |
| 0.4378 |
| 0.4331 |
| 0.4326 |
| 0.4318 |
| 0.4322 |
| 0.4306 |
| 0.4338 |
| 0.4327 |
| 0.4273 |
| 0.4239 |
| 0.4235 |
| 0.4214 |
| 0.4213 |
| 0.4205 |
| 0.4226 |
| 0.4240 |
| 0.4226 |
| 0.4228 |
| 0.4192 |
| 0.4267 |
| 0.4271 |
| 0.4204 |
| 0.4159 |
| 0.4152 |
| 0.4154 |
| 0.4175 |
| 0.4177 |
| 0.4192 |
| 0.4189 |
| 0.4168 |
| 0.4199 |
| 0.4207 |
| 0.4247 |
| 0.4220 |
| 0.4212 |
| 0.4194 |
| 0.4212 |
| 0.4210 |
| 0.4220 |
| 0.4215 |
| 0.4214 |
| 0.4187 |
| 0.4175 |
| 0.4180 |
| 0.4212 |
| 0.4220 |
| 0.4240 |
| 0.4232 |
| 0.4256 |
| 0.4262 |
| 0.4275 |
| 0.4304 |
| 0.4286 |
| 0.4298 |
| 0.4329 |
| 0.4342 |
| 0.4348 |
| 0.4414 |
| 0.4451 |
| 0.4468 |
| 0.4498 |
| 0.4500 |
| 0.4494 |
| 0.4498 |
| 0.4517 |
| 0.4526 |
| 0.4529 |
| 0.4554 |
| 0.4553 |
| 0.4541 |
| 0.4567 |
| 0.4583 |
| 0.4590 |
| 0.4626 |
| 0.4649 |
| 0.4527 |
| 0.4521 |
| 0.4549 |
| 0.4530 |
| 0.4518 |
| 0.4544 |
| 0.4550 |
| 0.4539 |
| 0.4483 |
| 0.4468 |
| 0.4528 |
| 0.4448 |
| 0.4433 |
| 0.4459 |
| 0.4398 |
| 0.4421 |
| 0.4375 |
| 0.4394 |
| 0.4438 |
| 0.4357 |
| 0.4365 |
| 0.4369 |
| 0.4361 |
| 0.4335 |
| 0.4338 |
| 0.4293 |
| 0.4246 |
| 0.4229 |
| 0.4254 |
| 0.4233 |
| 0.4146 |
| 0.4129 |
| 0.4128 |
| 0.4094 |
| 0.4076 |
| 0.4044 |
| 0.4056 |
| 0.4043 |
| 0.3992 |
| 0.3997 |
| 0.4024 |
| 0.4044 |
| 0.3963 |
| 0.3969 |
| 0.3976 |
| 0.3994 |
| 0.3955 |
| 0.3972 |
| 0.3962 |
| 0.3961 |
| 0.3953 |
| 0.3997 |
| 0.4001 |
| 0.3988 |
| 0.3967 |
| 0.3969 |
| 0.4014 |
| 0.4055 |
| 0.4038 |
| 0.3962 |
| 0.3956 |
| 0.3939 |
| 0.3987 |
| 0.3965 |
| 0.3994 |
| 0.3966 |
| 0.3958 |
| 0.3907 |
| 0.3911 |
| 0.3927 |
| 0.3920 |
| 0.3914 |
| 0.3921 |
| 0.3917 |
| 0.3927 |
| 0.3942 |
| 0.3915 |
| 0.3902 |
| 0.3811 |
| 0.3808 |
| 0.3802 |
| 0.3780 |
| 0.3831 |
| 0.3774 |
| 0.3739 |
| 0.3731 |
| 0.3741 |
| 0.3696 |
| 0.3718 |
| 0.3701 |
| 0.3646 |
| 0.3672 |
| 0.3541 |
| 0.3529 |
| 0.3535 |
| 0.3642 |
| 0.3316 |
| 0.3269 |
| 0.3338 |
| 0.3336 |
| 0.3303 |
| 0.3292 |
| 0.3264 |
| 0.3257 |
| 0.3260 |
| 0.3255 |
| 0.3287 |
| 0.3327 |
| 0.3326 |
| 0.3313 |
| 0.3312 |
| 0.3252 |
| 0.3249 |
| 0.3240 |
| 0.3288 |
| 0.3311 |
| 0.3291 |
| 0.3266 |
| 0.3300 |
| 0.3320 |
| 0.3321 |
| 0.3303 |
| 0.3314 |
| 0.3308 |
| 0.3312 |
| 0.3316 |
| 0.3313 |
| 0.3323 |
| 0.3305 |
| 0.3316 |
| 0.3325 |
| 0.3311 |
| 0.3307 |
| 0.3317 |
| 0.3311 |
| 0.3293 |
| 0.3285 |
| 0.3280 |
| 0.3240 |
| 0.3285 |
| 0.3264 |
| 0.3217 |
| 0.3139 |
| 0.3130 |
| 0.3103 |
| 0.3086 |
| 0.3081 |
| 0.3056 |
| 0.3055 |
| 0.3086 |
| 0.3078 |
| 0.3037 |
| 0.3029 |
| 0.3020 |
| 0.3006 |
| 0.3001 |
| 0.3013 |
| 0.3021 |
| 0.3016 |
| 0.2981 |
| 0.2970 |
| 0.2976 |
| 0.2981 |
| 0.2966 |
| 0.2968 |
| 0.2949 |
| 0.2961 |
| 0.2959 |
| 0.2925 |
| 0.2926 |
| 0.2924 |
| 0.2914 |
| 0.2946 |
| 0.2949 |
| 0.2971 |
| 0.2970 |
| 0.2949 |
| 0.2952 |
| 0.2949 |
| 0.2959 |
| 0.2938 |
| 0.2937 |
| 0.2956 |
| 0.2909 |
| 0.2890 |
| 0.2896 |
| 0.2902 |
| 0.2878 |
| 0.2896 |
| 0.2911 |
| 0.2918 |
| 0.2932 |
| 0.2925 |
| 0.2920 |
| 0.2885 |
| 0.2885 |
| 0.2918 |
| 0.2881 |
| 0.2864 |
| 0.2835 |
| 0.2821 |
| 0.2807 |
| 0.2841 |
| 0.2828 |
| 0.2838 |
| 0.2785 |
| 0.2882 |
| 0.2927 |
| 0.2946 |
| 0.2944 |
| 0.2942 |
| 0.2942 |
| 0.2932 |
| 0.2985 |
| 0.3007 |
| 0.3017 |
| 0.3046 |
| 0.3069 |
| 0.3094 |
| 0.3075 |
| 0.3083 |
| 0.3076 |
| 0.3069 |
| 0.3070 |
| 0.3061 |
| 0.3075 |
| 0.3080 |
| 0.3074 |
| 0.3060 |
| 0.3058 |
| 0.3074 |
| 0.3071 |
| 0.3059 |
| 0.3075 |
| 0.3069 |
| 0.3079 |
| 0.3081 |
| 0.3083 |
| 0.3101 |
| 0.3130 |
| 0.3120 |
| 0.3092 |
| 0.3085 |
| 0.3055 |
| 0.3021 |
| 0.2992 |
| 0.2979 |
| 0.2979 |
| 0.2981 |
| 0.2981 |
| 0.2978 |
| 0.2964 |
| 0.2937 |
| 0.2933 |
| 0.2922 |
| 0.2918 |
| 0.2920 |
| 0.2931 |
| 0.2917 |
| 0.2910 |
| 0.2911 |
| 0.2909 |
| 0.2915 |
| 0.2909 |
| 0.2973 |
| 0.2998 |
| 0.3030 |
| 0.3021 |
| 0.3035 |
| 0.3030 |
| 0.3078 |
| 0.3069 |
| 0.3038 |
| 0.3039 |
| 0.3014 |
| 0.2995 |
| 0.2998 |
| 0.3012 |
| 0.3008 |
| 0.2993 |
| 0.2996 |
| 0.2989 |
| 0.2972 |
| 0.2941 |
| 0.2933 |
| 0.2928 |
| 0.2945 |
| 0.2935 |
| 0.2941 |
| 0.2940 |
| 0.2943 |
| 0.2926 |
| 0.2915 |
| 0.2890 |
| 0.2890 |
| 0.2883 |
| 0.2900 |
| 0.2881 |
| 0.2866 |
| 0.2869 |
| 0.2859 |
| 0.2884 |
| 0.2851 |
| 0.2822 |
| 0.2810 |
| 0.2797 |
| 0.2778 |
| 0.2747 |
| 0.2743 |
| 0.2748 |
| 0.2764 |
| 0.2772 |
| 0.2764 |
| 0.2790 |
| 0.2790 |
| 0.2800 |
| 0.2792 |
| 0.2783 |
| 0.2776 |
| 0.2748 |
| 0.2746 |
| 0.2744 |
| 0.2753 |
| 0.2729 |
| 0.2745 |
| 0.2735 |
| 0.2725 |
| 0.2718 |
| 0.2714 |
| 0.2721 |
| 0.2735 |
| 0.2724 |
| 0.2725 |
| 0.2728 |
| 0.2725 |
| 0.2732 |
| 0.2716 |
| 0.2698 |
| 0.2697 |
| 0.2675 |
| 0.2672 |
| 0.2678 |
| 0.2669 |
| 0.2660 |
| 0.2669 |
| 0.2675 |
| 0.2695 |
| 0.2696 |
| 0.2697 |
| 0.2714 |
| 0.2700 |
| 0.2707 |
| 0.2707 |
| 0.2711 |
| 0.2720 |
| 0.2735 |
| 0.2703 |
| 0.2676 |
| 0.2678 |
| 0.2691 |
| 0.2687 |
| 0.2684 |
| 0.2674 |
| 0.2670 |
| 0.2698 |
| 0.2672 |
| 0.2667 |
| 0.2654 |
| 0.2653 |
| 0.2651 |
| 0.2602 |
| 0.2604 |
| 0.2611 |
| 0.2613 |
| 0.2613 |
| 0.2634 |
| 0.2650 |
| 0.2632 |
| 0.2624 |
| 0.2638 |
| 0.2646 |
| 0.2649 |
| 0.2630 |
| 0.2633 |
| 0.2611 |
| 0.2583 |
| 0.2606 |
| 0.2610 |
| 0.2610 |
| 0.2633 |
| 0.2642 |
| 0.2648 |
| 0.2645 |
| 0.2643 |
| 0.2632 |
| 0.2654 |
| 0.2625 |
| 0.2628 |
| 0.2657 |
| 0.2643 |
| 0.2641 |
| 0.2646 |
| 0.2659 |
| 0.2652 |
| 0.2640 |
| 0.2644 |
| 0.2653 |
| 0.2664 |
| 0.2658 |
| 0.2630 |
| 0.2659 |
| 0.2642 |
| 0.2623 |
| 0.2627 |
| 0.2620 |
| 0.2623 |
| 0.2605 |
| 0.2598 |
| 0.2581 |
| 0.2591 |
| 0.2587 |
| 0.2589 |
| 0.2573 |
| 0.2552 |
| 0.2583 |
| 0.2562 |
| 0.2565 |
| 0.2581 |
| 0.2567 |
| 0.2551 |
| 0.2583 |
| 0.2589 |
| 0.2605 |
| 0.2600 |
| 0.2610 |
| 0.2616 |
| 0.2600 |
| 0.2601 |
| 0.2588 |
| 0.2568 |
| 0.2554 |
| 0.2557 |
| 0.2538 |
| 0.2522 |
| 0.2533 |
| 0.2555 |
| 0.2566 |
| 0.2550 |
| 0.2544 |
| 0.2506 |
| 0.2517 |
| 0.2503 |
| 0.2502 |
| 0.2491 |
| 0.2459 |
| 0.2556 |
| 0.2555 |
| 0.2508 |
| 0.2539 |
| 0.2547 |
| 0.2547 |
| 0.2545 |
| 0.2541 |
| 0.2544 |
| 0.2542 |
| 0.2531 |
| 0.2538 |
| 0.2539 |
| 0.2543 |
| 0.2549 |
| 0.2542 |
| 0.2539 |
| 0.2536 |
| 0.2543 |
| 0.2547 |
| 0.2556 |
| 0.2558 |
| 0.2548 |
| 0.2546 |
| 0.2567 |
| 0.2574 |
| 0.2583 |
| 0.2583 |
| 0.2584 |
| 0.2579 |
| 0.2577 |
| 0.2580 |
| 0.2578 |
| 0.2555 |
| 0.2553 |
| 0.2542 |
| 0.2561 |
| 0.2553 |
| 0.2535 |
| 0.2542 |
| 0.2534 |
| 0.2519 |
| 0.2528 |
| 0.2544 |
| 0.2540 |
| 0.2526 |
| 0.2512 |
| 0.2520 |
| 0.2531 |
| 0.2532 |
| 0.2525 |
| 0.2539 |
| 0.2559 |
| 0.2544 |
| 0.2507 |
| 0.2507 |
| 0.2507 |
| 0.2484 |
| 0.2456 |
| 0.2499 |
| 0.2497 |
| 0.2491 |
| 0.2522 |
| 0.2496 |
| 0.2469 |
| 0.2462 |
| 0.2458 |
| 0.2463 |
| 0.2468 |
| 0.2457 |
| 0.2456 |
| 0.2465 |
| 0.2434 |
| 0.2445 |
| 0.2464 |
| 0.2464 |
| 0.2444 |
| 0.2400 |
| 0.2382 |
| 0.2385 |
| 0.2378 |
| 0.2361 |
| 0.2354 |
| 0.2315 |
| 0.2345 |
| 0.2357 |
| 0.2353 |
| 0.2406 |
| 0.2434 |
| 0.2396 |
| 0.2405 |
| 0.2422 |
| 0.2427 |
| 0.2422 |
| 0.2425 |
| 0.2453 |
| 0.2462 |
| 0.2472 |
| 0.2468 |
| 0.2461 |
| 0.2460 |
| 0.2461 |
| 0.2450 |
| 0.2455 |
| 0.2442 |
| 0.2450 |
| 0.2437 |
| 0.2448 |
| 0.2443 |
| 0.2435 |
| 0.2451 |
| 0.2445 |
| 0.2444 |
| 0.2437 |
| 0.2404 |
| 0.2431 |
| 0.2428 |
| 0.2431 |
| 0.2404 |
| 0.2396 |
| 0.2394 |
| 0.2411 |
| 0.2408 |
| 0.2392 |
| 0.2394 |
| 0.2390 |
| 0.2396 |
| 0.2394 |
| 0.2378 |
| 0.2396 |
| 0.2404 |
| 0.2415 |
| 0.2403 |
| 0.2398 |
| 0.2397 |
| 0.2394 |
| 0.2386 |
| 0.2382 |
| 0.2388 |
| 0.2389 |
| 0.2372 |
| 0.2357 |
| 0.2337 |
| 0.2340 |
| 0.2345 |
| 0.2332 |
| 0.2338 |
| 0.2352 |
| 0.2381 |
| 0.2362 |
| 0.2371 |
| 0.2364 |
| 0.2359 |
| 0.2352 |
| 0.2350 |
| 0.2344 |
| 0.2351 |
| 0.2349 |
| 0.2343 |
| 0.2355 |
| 0.2357 |
| 0.2360 |
| 0.2354 |
| 0.2349 |
| 0.2327 |
| 0.2331 |
| 0.2336 |
| 0.2326 |
| 0.2316 |
| 0.2301 |
| 0.2305 |
| 0.2304 |
| 0.2291 |
| 0.2287 |
| 0.2286 |
| 0.2283 |
| 0.2272 |
| 0.2292 |
| 0.2289 |
| 0.2296 |
| 0.2289 |
| 0.2296 |
| 0.2297 |
| 0.2284 |
| 0.2267 |
| 0.2263 |
| 0.2262 |
| 0.2264 |
| 0.2251 |
| 0.2256 |
| 0.2263 |
| 0.2271 |
| 0.2259 |
| 0.2260 |
| 0.2270 |
| 0.2263 |
| 0.2271 |
| 0.2281 |
| 0.2261 |
| 0.2263 |
| 0.2254 |
| 0.2252 |
| 0.2253 |
| 0.2258 |
| 0.2262 |
| 0.2259 |
| 0.2252 |
| 0.2246 |
| 0.2265 |
| 0.2253 |
| 0.2259 |
| 0.2251 |
| 0.2240 |
| 0.2236 |
| 0.2207 |
| 0.2217 |
| 0.2192 |
| 0.2199 |
| 0.2180 |
| 0.2192 |
| 0.2178 |
| 0.2176 |
| 0.2166 |
| 0.2172 |
| 0.2169 |
| 0.2164 |
| 0.2174 |
| 0.2178 |
| 0.2169 |
| 0.2166 |
| 0.2204 |
| 0.2159 |
| 0.2171 |
| 0.2168 |
| 0.2161 |
| 0.2175 |
| 0.2159 |
| 0.2146 |
| 0.2148 |
| 0.2160 |
| 0.2156 |
| 0.2165 |
| 0.2164 |
| 0.2154 |
| 0.2159 |
| 0.2162 |
| 0.2165 |
| 0.2180 |
| 0.2164 |
| 0.2163 |
| 0.2165 |
| 0.2166 |
| 0.2157 |
| 0.2151 |
| 0.2158 |
| 0.2149 |
| 0.2137 |
| 0.2144 |
| 0.2145 |
| 0.2133 |
| 0.2142 |
| 0.2151 |
| 0.2162 |
| 0.2163 |
| 0.2171 |
| 0.2163 |
| 0.2180 |
| 0.2188 |
| 0.2177 |
| 0.2167 |
| 0.2162 |
| 0.2183 |
| 0.2187 |
| 0.2180 |
| 0.2179 |
| 0.2169 |
| 0.2162 |
| 0.2148 |
| 0.2161 |
| 0.2163 |
| 0.2163 |
| 0.2168 |
| 0.2192 |
| 0.2197 |
| 0.2192 |
| 0.2178 |
| 0.2173 |
| 0.2173 |
| 0.2149 |
| 0.2139 |
| 0.2140 |
| 0.2119 |
| 0.2118 |
| 0.2103 |
| 0.2090 |
| 0.2082 |
| 0.2086 |
| 0.2074 |
| 0.2069 |
| 0.2068 |
| 0.2055 |
| 0.2240 |
| 0.2073 |
| 0.2068 |
| 0.2060 |
| 0.2067 |
| 0.2070 |
| 0.2072 |
| 0.2245 |
| 0.2067 |
| 0.2071 |
| 0.2070 |
| 0.2065 |
| 0.2066 |
| 0.2052 |
| 0.2144 |
| 0.2051 |
| 0.2045 |
| 0.2067 |
| 0.2060 |
| 0.2051 |
| 0.2053 |
| 0.2076 |
| 0.2077 |
| 0.2069 |