Storia delle tariffe giornaliere DKK /QAR dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 corona danese = 0.7789 rial qatariano
il minimo sul
1 corona danese = 0.4698 rial qatariano
Storico dei prezzi di QAR / DKK
Date | DKK/QAR |
| 0.5268 |
| 0.5260 |
| 0.5233 |
| 0.5198 |
| 0.5186 |
| 0.5300 |
| 0.5241 |
| 0.5291 |
| 0.5314 |
| 0.5337 |
| 0.5315 |
| 0.5299 |
| 0.5275 |
| 0.5261 |
| 0.5259 |
| 0.5291 |
| 0.5312 |
| 0.5346 |
| 0.5347 |
| 0.5413 |
| 0.5401 |
| 0.5343 |
| 0.5258 |
| 0.5292 |
| 0.5352 |
| 0.5346 |
| 0.5226 |
| 0.5232 |
| 0.5186 |
| 0.5207 |
| 0.5151 |
| 0.5177 |
| 0.5117 |
| 0.5172 |
| 0.5222 |
| 0.5246 |
| 0.5282 |
| 0.5300 |
| 0.5326 |
| 0.5332 |
| 0.5377 |
| 0.5372 |
| 0.5406 |
| 0.5496 |
| 0.5377 |
| 0.5334 |
| 0.5334 |
| 0.5342 |
| 0.5258 |
| 0.5235 |
| 0.5240 |
| 0.5285 |
| 0.5317 |
| 0.5376 |
| 0.5356 |
| 0.5401 |
| 0.5337 |
| 0.5245 |
| 0.5232 |
| 0.5190 |
| 0.5237 |
| 0.5267 |
| 0.5249 |
| 0.5317 |
| 0.5321 |
| 0.5320 |
| 0.5254 |
| 0.5246 |
| 0.5210 |
| 0.5195 |
| 0.5177 |
| 0.5177 |
| 0.5064 |
| 0.5020 |
| 0.5051 |
| 0.4903 |
| 0.4834 |
| 0.4838 |
| 0.4819 |
| 0.4753 |
| 0.4813 |
| 0.4716 |
| 0.4910 |
| 0.4960 |
| 0.4872 |
| 0.4901 |
| 0.4865 |
| 0.4975 |
| 0.4990 |
| 0.5019 |
| 0.5039 |
| 0.4984 |
| 0.4961 |
| 0.5123 |
| 0.5177 |
| 0.5166 |
| 0.5105 |
| 0.5232 |
| 0.5298 |
| 0.5229 |
| 0.5108 |
| 0.5171 |
| 0.5144 |
| 0.5244 |
| 0.5391 |
| 0.5355 |
| 0.5316 |
| 0.5490 |
| 0.5551 |
| 0.5531 |
| 0.5596 |
| 0.5495 |
| 0.5539 |
| 0.5582 |
| 0.5545 |
| 0.5533 |
| 0.5547 |
| 0.5522 |
| 0.5525 |
| 0.5525 |
| 0.5529 |
| 0.5504 |
| 0.5565 |
| 0.5672 |
| 0.5677 |
| 0.5682 |
| 0.5683 |
| 0.5692 |
| 0.5687 |
| 0.5727 |
| 0.5742 |
| 0.5782 |
| 0.5815 |
| 0.5858 |
| 0.5750 |
| 0.5860 |
| 0.5744 |
| 0.5910 |
| 0.5780 |
| 0.5790 |
| 0.5808 |
| 0.5904 |
| 0.5846 |
| 0.5832 |
| 0.5935 |
| 0.5969 |
| 0.5990 |
| 0.5980 |
| 0.5953 |
| 0.5945 |
| 0.5904 |
| 0.5915 |
| 0.5896 |
| 0.5831 |
| 0.5779 |
| 0.5762 |
| 0.5842 |
| 0.5839 |
| 0.5802 |
| 0.5900 |
| 0.5956 |
| 0.5943 |
| 0.5900 |
| 0.5907 |
| 0.5943 |
| 0.5937 |
| 0.5953 |
| 0.5996 |
| 0.5984 |
| 0.5988 |
| 0.5944 |
| 0.5923 |
| 0.5839 |
| 0.5791 |
| 0.5799 |
| 0.5781 |
| 0.5691 |
| 0.5779 |
| 0.5758 |
| 0.5781 |
| 0.5769 |
| 0.5711 |
| 0.5756 |
| 0.5808 |
| 0.5783 |
| 0.5834 |
| 0.5771 |
| 0.5806 |
| 0.5739 |
| 0.5750 |
| 0.5757 |
| 0.5603 |
| 0.5548 |
| 0.5527 |
| 0.5495 |
| 0.5508 |
| 0.5537 |
| 0.5521 |
| 0.5433 |
| 0.5366 |
| 0.5330 |
| 0.5277 |
| 0.5321 |
| 0.5285 |
| 0.5303 |
| 0.5326 |
| 0.5267 |
| 0.5377 |
| 0.5247 |
| 0.5440 |
| 0.5559 |
| 0.5430 |
| 0.5287 |
| 0.5282 |
| 0.5316 |
| 0.5389 |
| 0.5369 |
| 0.5407 |
| 0.5424 |
| 0.5454 |
| 0.5459 |
| 0.5405 |
| 0.5425 |
| 0.5391 |
| 0.5398 |
| 0.5365 |
| 0.5395 |
| 0.5376 |
| 0.5423 |
| 0.5409 |
| 0.5435 |
| 0.5376 |
| 0.5348 |
| 0.5326 |
| 0.5362 |
| 0.5366 |
| 0.5392 |
| 0.5354 |
| 0.5420 |
| 0.5411 |
| 0.5472 |
| 0.5484 |
| 0.5433 |
| 0.5465 |
| 0.5490 |
| 0.5474 |
| 0.5506 |
| 0.5560 |
| 0.5473 |
| 0.5518 |
| 0.5483 |
| 0.5458 |
| 0.5445 |
| 0.5477 |
| 0.5462 |
| 0.5455 |
| 0.5490 |
| 0.5517 |
| 0.5489 |
| 0.5465 |
| 0.5520 |
| 0.5531 |
| 0.5495 |
| 0.5532 |
| 0.5546 |
| 0.5521 |
| 0.5503 |
| 0.5577 |
| 0.5574 |
| 0.5544 |
| 0.5597 |
| 0.5597 |
| 0.5592 |
| 0.5560 |
| 0.5534 |
| 0.5539 |
| 0.5540 |
| 0.5530 |
| 0.5589 |
| 0.5479 |
| 0.5569 |
| 0.5551 |
| 0.5595 |
| 0.5653 |
| 0.5610 |
| 0.5653 |
| 0.5745 |
| 0.5695 |
| 0.5660 |
| 0.5673 |
| 0.5704 |
| 0.5610 |
| 0.5569 |
| 0.5647 |
| 0.5723 |
| 0.5715 |
| 0.5720 |
| 0.5743 |
| 0.5689 |
| 0.5717 |
| 0.5682 |
| 0.5754 |
| 0.5724 |
| 0.5684 |
| 0.5765 |
| 0.5832 |
| 0.5833 |
| 0.5904 |
| 0.5969 |
| 0.6054 |
| 0.6024 |
| 0.6009 |
| 0.6094 |
| 0.6030 |
| 0.6032 |
| 0.6032 |
| 0.6023 |
| 0.6062 |
| 0.6013 |
| 0.6049 |
| 0.6058 |
| 0.5996 |
| 0.5986 |
| 0.5852 |
| 0.5859 |
| 0.5795 |
| 0.5819 |
| 0.5815 |
| 0.5893 |
| 0.5996 |
| 0.6119 |
| 0.6005 |
| 0.6012 |
| 0.5919 |
| 0.5977 |
| 0.5930 |
| 0.5743 |
| 0.5746 |
| 0.5916 |
| 0.5877 |
| 0.5971 |
| 0.5904 |
| 0.5918 |
| 0.5752 |
| 0.5765 |
| 0.5822 |
| 0.5817 |
| 0.5744 |
| 0.5685 |
| 0.5647 |
| 0.5569 |
| 0.5705 |
| 0.5507 |
| 0.5526 |
| 0.5520 |
| 0.5448 |
| 0.5497 |
| 0.5374 |
| 0.5345 |
| 0.5340 |
| 0.5319 |
| 0.5205 |
| 0.5188 |
| 0.5221 |
| 0.5315 |
| 0.5258 |
| 0.5215 |
| 0.5181 |
| 0.5185 |
| 0.5198 |
| 0.5186 |
| 0.5261 |
| 0.5234 |
| 0.5272 |
| 0.5188 |
| 0.5185 |
| 0.5123 |
| 0.5120 |
| 0.5094 |
| 0.5209 |
| 0.5267 |
| 0.5194 |
| 0.5199 |
| 0.5255 |
| 0.5404 |
| 0.5371 |
| 0.5320 |
| 0.5382 |
| 0.5449 |
| 0.5485 |
| 0.5498 |
| 0.5463 |
| 0.5494 |
| 0.5455 |
| 0.5472 |
| 0.5537 |
| 0.5470 |
| 0.5425 |
| 0.5463 |
| 0.5380 |
| 0.5416 |
| 0.5412 |
| 0.5403 |
| 0.5389 |
| 0.5551 |
| 0.5526 |
| 0.5498 |
| 0.5464 |
| 0.5489 |
| 0.5552 |
| 0.5591 |
| 0.5580 |
| 0.5520 |
| 0.5522 |
| 0.5568 |
| 0.5576 |
| 0.5455 |
| 0.5515 |
| 0.5433 |
| 0.5354 |
| 0.5363 |
| 0.5423 |
| 0.5499 |
| 0.5458 |
| 0.5318 |
| 0.5276 |
| 0.5322 |
| 0.5316 |
| 0.5315 |
| 0.5334 |
| 0.5290 |
| 0.5350 |
| 0.5318 |
| 0.5171 |
| 0.5215 |
| 0.5253 |
| 0.5244 |
| 0.5375 |
| 0.5391 |
| 0.5531 |
| 0.5543 |
| 0.5464 |
| 0.5480 |
| 0.5472 |
| 0.5524 |
| 0.5447 |
| 0.5469 |
| 0.5637 |
| 0.5408 |
| 0.5371 |
| 0.5348 |
| 0.5401 |
| 0.5285 |
| 0.5379 |
| 0.5398 |
| 0.5492 |
| 0.5538 |
| 0.5500 |
| 0.5491 |
| 0.5337 |
| 0.5362 |
| 0.5532 |
| 0.5445 |
| 0.5444 |
| 0.5306 |
| 0.5246 |
| 0.5154 |
| 0.5322 |
| 0.5284 |
| 0.5338 |
| 0.5150 |
| 0.5302 |
| 0.5464 |
| 0.5541 |
| 0.5556 |
| 0.5540 |
| 0.5542 |
| 0.5487 |
| 0.5681 |
| 0.5791 |
| 0.5844 |
| 0.5951 |
| 0.5983 |
| 0.6093 |
| 0.6024 |
| 0.6101 |
| 0.6082 |
| 0.6098 |
| 0.6085 |
| 0.6111 |
| 0.6210 |
| 0.6254 |
| 0.6224 |
| 0.6177 |
| 0.6214 |
| 0.6284 |
| 0.6326 |
| 0.6314 |
| 0.6418 |
| 0.6444 |
| 0.6529 |
| 0.6540 |
| 0.6556 |
| 0.6561 |
| 0.6604 |
| 0.6649 |
| 0.6643 |
| 0.6682 |
| 0.6642 |
| 0.6624 |
| 0.6637 |
| 0.6636 |
| 0.6654 |
| 0.6684 |
| 0.6710 |
| 0.6768 |
| 0.6754 |
| 0.6732 |
| 0.6740 |
| 0.6698 |
| 0.6716 |
| 0.6746 |
| 0.6793 |
| 0.6771 |
| 0.6708 |
| 0.6703 |
| 0.6689 |
| 0.6649 |
| 0.6602 |
| 0.6673 |
| 0.6617 |
| 0.6669 |
| 0.6650 |
| 0.6730 |
| 0.6683 |
| 0.6713 |
| 0.6702 |
| 0.6613 |
| 0.6603 |
| 0.6592 |
| 0.6541 |
| 0.6592 |
| 0.6733 |
| 0.6677 |
| 0.6617 |
| 0.6627 |
| 0.6602 |
| 0.6594 |
| 0.6510 |
| 0.6451 |
| 0.6443 |
| 0.6526 |
| 0.6511 |
| 0.6494 |
| 0.6472 |
| 0.6481 |
| 0.6429 |
| 0.6375 |
| 0.6274 |
| 0.6376 |
| 0.6407 |
| 0.6520 |
| 0.6464 |
| 0.6373 |
| 0.6317 |
| 0.6288 |
| 0.6338 |
| 0.6395 |
| 0.6384 |
| 0.6379 |
| 0.6380 |
| 0.6359 |
| 0.6267 |
| 0.6301 |
| 0.6335 |
| 0.6355 |
| 0.6360 |
| 0.6390 |
| 0.6520 |
| 0.6534 |
| 0.6607 |
| 0.6561 |
| 0.6498 |
| 0.6524 |
| 0.6406 |
| 0.6439 |
| 0.6439 |
| 0.6424 |
| 0.6312 |
| 0.6371 |
| 0.6327 |
| 0.6239 |
| 0.6211 |
| 0.6246 |
| 0.6299 |
| 0.6375 |
| 0.6326 |
| 0.6332 |
| 0.6295 |
| 0.6309 |
| 0.6402 |
| 0.6244 |
| 0.6145 |
| 0.6119 |
| 0.6031 |
| 0.6035 |
| 0.6066 |
| 0.5997 |
| 0.5929 |
| 0.5986 |
| 0.6016 |
| 0.6166 |
| 0.6116 |
| 0.6172 |
| 0.6131 |
| 0.6107 |
| 0.6154 |
| 0.6254 |
| 0.6294 |
| 0.6386 |
| 0.6472 |
| 0.6428 |
| 0.6390 |
| 0.6405 |
| 0.6522 |
| 0.6516 |
| 0.6461 |
| 0.6432 |
| 0.6474 |
| 0.6554 |
| 0.6493 |
| 0.6479 |
| 0.6409 |
| 0.6426 |
| 0.6377 |
| 0.6203 |
| 0.6239 |
| 0.6335 |
| 0.6395 |
| 0.6380 |
| 0.6472 |
| 0.6583 |
| 0.6530 |
| 0.6597 |
| 0.6671 |
| 0.6722 |
| 0.6829 |
| 0.6793 |
| 0.6730 |
| 0.6653 |
| 0.6500 |
| 0.6609 |
| 0.6670 |
| 0.6672 |
| 0.6912 |
| 0.7084 |
| 0.7034 |
| 0.7027 |
| 0.6948 |
| 0.7007 |
| 0.7019 |
| 0.6860 |
| 0.6856 |
| 0.7079 |
| 0.6952 |
| 0.6967 |
| 0.7013 |
| 0.7129 |
| 0.6974 |
| 0.6846 |
| 0.6918 |
| 0.7010 |
| 0.7246 |
| 0.7116 |
| 0.6953 |
| 0.7049 |
| 0.6946 |
| 0.6866 |
| 0.6924 |
| 0.6816 |
| 0.6834 |
| 0.6745 |
| 0.6676 |
| 0.6570 |
| 0.6620 |
| 0.6690 |
| 0.6647 |
| 0.6513 |
| 0.6315 |
| 0.6524 |
| 0.6420 |
| 0.6418 |
| 0.6508 |
| 0.6488 |
| 0.6408 |
| 0.6655 |
| 0.6648 |
| 0.6798 |
| 0.6789 |
| 0.6835 |
| 0.6800 |
| 0.6795 |
| 0.6688 |
| 0.6582 |
| 0.6389 |
| 0.6278 |
| 0.6297 |
| 0.6203 |
| 0.6196 |
| 0.6268 |
| 0.6470 |
| 0.6412 |
| 0.6329 |
| 0.6329 |
| 0.6140 |
| 0.6126 |
| 0.6025 |
| 0.6055 |
| 0.5997 |
| 0.5849 |
| 0.6028 |
| 0.6052 |
| 0.6038 |
| 0.6311 |
| 0.6462 |
| 0.6524 |
| 0.6579 |
| 0.6644 |
| 0.6592 |
| 0.6588 |
| 0.6608 |
| 0.6693 |
| 0.6672 |
| 0.6617 |
| 0.6655 |
| 0.6657 |
| 0.6690 |
| 0.6803 |
| 0.6918 |
| 0.7031 |
| 0.7107 |
| 0.7046 |
| 0.7041 |
| 0.7013 |
| 0.7164 |
| 0.7241 |
| 0.7340 |
| 0.7321 |
| 0.7324 |
| 0.7333 |
| 0.7233 |
| 0.7319 |
| 0.7302 |
| 0.7220 |
| 0.7155 |
| 0.7160 |
| 0.7181 |
| 0.7134 |
| 0.7005 |
| 0.6997 |
| 0.7001 |
| 0.6885 |
| 0.6928 |
| 0.7019 |
| 0.6965 |
| 0.6949 |
| 0.6832 |
| 0.6805 |
| 0.6874 |
| 0.6775 |
| 0.6754 |
| 0.6784 |
| 0.6943 |
| 0.6848 |
| 0.6602 |
| 0.6642 |
| 0.6498 |
| 0.6406 |
| 0.6321 |
| 0.6514 |
| 0.6567 |
| 0.6437 |
| 0.6631 |
| 0.6355 |
| 0.6156 |
| 0.6148 |
| 0.6237 |
| 0.6251 |
| 0.6364 |
| 0.6244 |
| 0.6382 |
| 0.6454 |
| 0.6534 |
| 0.6638 |
| 0.6949 |
| 0.6818 |
| 0.6638 |
| 0.6303 |
| 0.6170 |
| 0.6265 |
| 0.6199 |
| 0.6270 |
| 0.6237 |
| 0.6089 |
| 0.6529 |
| 0.6646 |
| 0.6618 |
| 0.7017 |
| 0.7149 |
| 0.6916 |
| 0.6915 |
| 0.7142 |
| 0.7211 |
| 0.7179 |
| 0.7309 |
| 0.7597 |
| 0.7682 |
| 0.7742 |
| 0.7748 |
| 0.7645 |
| 0.7691 |
| 0.7570 |
| 0.7549 |
| 0.7679 |
| 0.7580 |
| 0.7682 |
| 0.7584 |
| 0.7554 |
| 0.7549 |
| 0.7627 |
| 0.7754 |
| 0.7733 |
| 0.7663 |
| 0.7715 |
| 0.7518 |
| 0.7692 |
| 0.7494 |
| 0.7426 |
| 0.7235 |
| 0.7151 |
| 0.7094 |
| 0.7243 |
| 0.7216 |
| 0.7091 |
| 0.7279 |
| 0.7186 |
| 0.7157 |
| 0.7027 |
| 0.7018 |
| 0.7179 |
| 0.7156 |
| 0.7252 |
| 0.7159 |
| 0.7118 |
| 0.7070 |
| 0.7033 |
| 0.6912 |
| 0.6946 |
| 0.6889 |
| 0.6949 |
| 0.6885 |
| 0.6778 |
| 0.6744 |
| 0.6663 |
| 0.6677 |
| 0.6592 |
| 0.6669 |
| 0.6752 |
| 0.6689 |
| 0.6760 |
| 0.6743 |
| 0.6665 |
| 0.6656 |
| 0.6584 |
| 0.6555 |
| 0.6530 |
| 0.6590 |
| 0.6571 |
| 0.6570 |
| 0.6617 |
| 0.6650 |
| 0.6659 |
| 0.6627 |
| 0.6617 |
| 0.6526 |
| 0.6532 |
| 0.6498 |
| 0.6501 |
| 0.6436 |
| 0.6397 |
| 0.6429 |
| 0.6412 |
| 0.6329 |
| 0.6313 |
| 0.6313 |
| 0.6322 |
| 0.6318 |
| 0.6357 |
| 0.6423 |
| 0.6430 |
| 0.6392 |
| 0.6447 |
| 0.6501 |
| 0.6406 |
| 0.6261 |
| 0.6257 |
| 0.6204 |
| 0.6212 |
| 0.6128 |
| 0.6112 |
| 0.6152 |
| 0.6206 |
| 0.6226 |
| 0.6183 |
| 0.6199 |
| 0.6269 |
| 0.6243 |
| 0.6301 |
| 0.6209 |
| 0.6271 |
| 0.6228 |
| 0.6163 |
| 0.6117 |
| 0.6222 |
| 0.6242 |
| 0.6133 |
| 0.6144 |
| 0.6143 |
| 0.6323 |
| 0.6224 |
| 0.6250 |
| 0.6261 |
| 0.6216 |
| 0.6147 |
| 0.6038 |
| 0.5963 |
| 0.5900 |
| 0.5900 |
| 0.5864 |
| 0.5937 |
| 0.5822 |
| 0.5860 |
| 0.5785 |
| 0.5819 |
| 0.5801 |
| 0.5836 |
| 0.5894 |
| 0.5991 |
| 0.5912 |
| 0.5892 |
| 0.5769 |
| 0.5789 |
| 0.5852 |
| 0.5838 |
| 0.5754 |
| 0.5750 |
| 0.5745 |
| 0.5709 |
| 0.5759 |
| 0.5857 |
| 0.5840 |
| 0.5868 |
| 0.5892 |
| 0.5816 |
| 0.5872 |
| 0.5928 |
| 0.6005 |
| 0.6121 |
| 0.5985 |
| 0.5972 |
| 0.6034 |
| 0.6033 |
| 0.5958 |
| 0.5884 |
| 0.5888 |
| 0.5877 |
| 0.5816 |
| 0.5941 |
| 0.5958 |
| 0.5897 |
| 0.6005 |
| 0.6109 |
| 0.6138 |
| 0.6173 |
| 0.6277 |
| 0.6289 |
| 0.6339 |
| 0.6345 |
| 0.6338 |
| 0.6283 |
| 0.6307 |
| 0.6442 |
| 0.6531 |
| 0.6458 |
| 0.6485 |
| 0.6383 |
| 0.6345 |
| 0.6269 |
| 0.6379 |
| 0.6387 |
| 0.6403 |
| 0.6412 |
| 0.6607 |
| 0.6633 |
| 0.6554 |
| 0.6507 |
| 0.6583 |
| 0.6501 |
| 0.6386 |
| 0.6343 |
| 0.6330 |
| 0.6242 |
| 0.6261 |
| 0.6113 |
| 0.6063 |
| 0.6012 |
| 0.6002 |
| 0.5944 |
| 0.5991 |
| 0.5921 |
| 0.5895 |
| 0.5985 |
| 0.6037 |
| 0.5999 |
| 0.5896 |
| 0.5948 |
| 0.6079 |
| 0.6072 |
| 0.5999 |
| 0.5977 |
| 0.5929 |
| 0.5893 |
| 0.6032 |
| 0.5979 |
| 0.5856 |
| 0.5880 |
| 0.5791 |
| 0.5845 |
| 0.5798 |
| 0.5885 |
| 0.5905 |
| 0.5887 |
| 0.5933 |