Storia delle tariffe giornaliere DKK /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona danese = 270.8632 lev bulgaro
il minimo sul
1 corona danese = 0.2622 lev bulgaro
Storico dei prezzi di BGL / DKK
Date | DKK/BGL |
| 266.6864 |
| 266.0664 |
| 265.2987 |
| 264.8363 |
| 263.1906 |
| 263.4631 |
| 265.7938 |
| 265.9456 |
| 266.1893 |
| 266.3429 |
| 266.4219 |
| 265.9892 |
| 266.1636 |
| 264.8031 |
| 264.8291 |
| 264.1443 |
| 265.9375 |
| 266.2687 |
| 266.6005 |
| 266.7391 |
| 267.5314 |
| 267.5032 |
| 266.1017 |
| 263.9628 |
| 265.6091 |
| 267.3686 |
| 267.3320 |
| 263.9636 |
| 264.6206 |
| 263.0272 |
| 262.6437 |
| 261.7812 |
| 262.1807 |
| 261.5597 |
| 263.1977 |
| 263.3545 |
| 264.0103 |
| 265.6345 |
| 265.4966 |
| 267.0032 |
| 267.0592 |
| 267.4123 |
| 267.4919 |
| 268.9066 |
| 270.2945 |
| 266.9460 |
| 266.3483 |
| 266.8104 |
| 266.6118 |
| 263.1864 |
| 261.5752 |
| 262.3816 |
| 262.8477 |
| 259.7931 |
| 261.8052 |
| 262.4647 |
| 262.3947 |
| 261.6820 |
| 262.6962 |
| 262.7625 |
| 262.7796 |
| 261.5057 |
| 262.5011 |
| 262.8241 |
| 262.9238 |
| 262.9195 |
| 262.9880 |
| 263.0038 |
| 262.6842 |
| 263.0113 |
| 262.9047 |
| 262.9163 |
| 262.9521 |
| 263.0307 |
| 262.9257 |
| 262.9217 |
| 262.9008 |
| 262.6394 |
| 262.9387 |
| 262.9450 |
| 265.6148 |
| 263.0177 |
| 263.0142 |
| 262.9629 |
| 263.0323 |
| 264.9354 |
| 262.9575 |
| 262.9847 |
| 262.9245 |
| 262.8146 |
| 262.6811 |
| 262.6673 |
| 262.7299 |
| 262.8961 |
| 262.1176 |
| 262.8535 |
| 262.0770 |
| 262.8978 |
| 262.9026 |
| 261.8949 |
| 262.9036 |
| 262.8512 |
| 262.9499 |
| 262.5033 |
| 258.8588 |
| 262.8648 |
| 262.8811 |
| 262.8001 |
| 262.9643 |
| 263.2645 |
| 262.7903 |
| 262.7239 |
| 262.8508 |
| 262.7756 |
| 263.8003 |
| 262.8876 |
| 263.6565 |
| 263.0330 |
| 263.0390 |
| 262.9908 |
| 262.9807 |
| 262.6631 |
| 262.9853 |
| 262.9634 |
| 262.9390 |
| 262.9118 |
| 262.9133 |
| 262.8604 |
| 262.7579 |
| 262.9250 |
| 262.9927 |
| 263.0471 |
| 262.9577 |
| 261.8202 |
| 263.0034 |
| 263.0058 |
| 263.0106 |
| 262.9357 |
| 262.9410 |
| 262.9776 |
| 262.9202 |
| 262.9537 |
| 263.3599 |
| 262.9977 |
| 263.0306 |
| 263.0272 |
| 263.0023 |
| 262.9377 |
| 263.5066 |
| 262.9784 |
| 263.0238 |
| 261.1779 |
| 263.0349 |
| 262.9832 |
| 262.9401 |
| 263.2747 |
| 263.0299 |
| 263.0379 |
| 263.0074 |
| 263.0220 |
| 262.9953 |
| 262.5741 |
| 263.0013 |
| 262.9983 |
| 262.9115 |
| 264.1669 |
| 262.9707 |
| 262.8885 |
| 263.0104 |
| 262.8505 |
| 262.8319 |
| 262.7432 |
| 262.7629 |
| 262.6947 |
| 262.6384 |
| 262.6292 |
| 262.6359 |
| 262.8607 |
| 262.7879 |
| 262.7554 |
| 262.8358 |
| 262.6416 |
| 262.8924 |
| 262.8237 |
| 262.2103 |
| 262.7346 |
| 262.7916 |
| 262.6091 |
| 262.7098 |
| 262.6464 |
| 262.7659 |
| 262.6961 |
| 262.7206 |
| 261.5670 |
| 262.4273 |
| 262.3569 |
| 262.3021 |
| 262.3749 |
| 262.3358 |
| 262.3719 |
| 262.3223 |
| 262.2312 |
| 262.1558 |
| 262.2787 |
| 0.2622 |
| 261.7652 |
| 262.0213 |
| 261.9081 |
| 261.9209 |
| 261.7411 |
| 261.9480 |
| 261.7362 |
| 261.7666 |
| 261.9255 |
| 261.7606 |
| 261.6958 |
| 261.6984 |
| 262.2682 |
| 261.6873 |
| 261.7477 |
| 261.7568 |
| 261.7787 |
| 261.7217 |
| 261.7524 |
| 261.7763 |
| 261.7798 |
| 261.6935 |
| 261.7482 |
| 261.7888 |
| 261.7618 |
| 261.7775 |
| 262.1446 |
| 261.8423 |
| 261.9536 |
| 260.8885 |
| 261.9089 |
| 262.1982 |
| 263.9603 |
| 262.2965 |
| 262.2560 |
| 262.0554 |
| 262.0669 |
| 261.9342 |
| 261.9755 |
| 261.9289 |
| 262.1517 |
| 262.0344 |
| 261.9534 |
| 261.9435 |
| 261.8884 |
| 261.8958 |
| 261.6940 |
| 261.8550 |
| 261.9353 |
| 261.6555 |
| 262.6330 |
| 261.8701 |
| 262.1285 |
| 261.9519 |
| 261.9836 |
| 262.0534 |
| 262.0917 |
| 262.1871 |
| 261.0498 |
| 262.1132 |
| 260.5421 |
| 262.0744 |
| 262.0098 |
| 261.9492 |
| 262.8682 |
| 262.0230 |
| 261.9414 |
| 261.5074 |
| 261.9462 |
| 261.8832 |
| 262.0187 |
| 262.0676 |
| 262.1101 |
| 262.0679 |
| 262.1586 |
| 262.2693 |
| 262.0550 |
| 262.1201 |
| 262.1522 |
| 262.8481 |
| 262.3293 |
| 262.5347 |
| 262.1363 |
| 262.2226 |
| 263.3252 |
| 262.2351 |
| 262.2131 |
| 262.3884 |
| 262.4105 |
| 262.5766 |
| 262.5267 |
| 262.4300 |
| 262.3590 |
| 262.4823 |
| 262.4316 |
| 262.4849 |
| 262.5694 |
| 262.7700 |
| 263.3093 |
| 262.6402 |
| 262.5809 |
| 261.0919 |
| 262.5352 |
| 262.5749 |
| 262.5977 |
| 263.5507 |
| 262.7158 |
| 262.7804 |
| 262.5561 |
| 262.5960 |
| 262.6648 |
| 263.7670 |
| 262.5881 |
| 262.7220 |
| 262.6110 |
| 262.7772 |
| 259.5941 |
| 262.6029 |
| 263.6491 |
| 262.7402 |
| 262.7659 |
| 262.8148 |
| 262.8384 |
| 262.7844 |
| 261.9490 |
| 262.6183 |
| 262.7665 |
| 260.9146 |
| 263.4774 |
| 261.9821 |
| 262.0538 |
| 263.0266 |
| 263.2608 |
| 264.1513 |
| 264.5229 |
| 262.8506 |
| 262.3459 |
| 263.7608 |
| 263.9952 |
| 264.9839 |
| 263.4372 |
| 262.9728 |
| 262.2661 |
| 262.9408 |
| 262.8532 |
| 262.5927 |
| 263.4037 |
| 263.2548 |
| 263.1136 |
| 262.9990 |
| 262.7113 |
| 263.3223 |
| 265.5823 |
| 263.2582 |
| 263.3831 |
| 262.5074 |
| 263.8917 |
| 262.1636 |
| 263.7771 |
| 262.0912 |
| 264.1975 |
| 264.0781 |
| 262.2642 |
| 261.5625 |
| 262.8741 |
| 262.5958 |
| 263.6508 |
| 264.0716 |
| 263.8446 |
| 263.3032 |
| 262.4571 |
| 263.7963 |
| 263.2975 |
| 261.6672 |
| 261.8897 |
| 262.6404 |
| 266.7724 |
| 265.5220 |
| 264.1398 |
| 265.9122 |
| 267.7091 |
| 267.6695 |
| 267.6554 |
| 266.0908 |
| 266.8686 |
| 266.8436 |
| 266.2699 |
| 268.2927 |
| 266.8293 |
| 266.4179 |
| 264.5998 |
| 262.1414 |
| 131.8021 |
| 131.9561 |
| 131.6235 |
| 131.3358 |
| 131.9903 |
| 129.1919 |
| 132.3634 |
| 130.8638 |
| 131.3485 |
| 131.3505 |
| 131.3703 |
| 132.2363 |
| 131.6663 |
| 131.1737 |
| 132.0489 |
| 131.4153 |
| 131.2089 |
| 130.5382 |
| 130.8800 |
| 131.0837 |
| 130.6796 |
| 130.7750 |
| 131.2646 |
| 132.3087 |
| 131.4134 |
| 131.9235 |
| 132.1523 |
| 131.2448 |
| 130.8051 |
| 130.8004 |
| 130.8134 |
| 133.8287 |
| 130.6920 |
| 130.9071 |
| 130.6163 |