Storia delle tariffe giornaliere DJF /XPF dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 franco di Gibuti = 0.7093 franco CFP
il minimo sul
1 franco di Gibuti = 0.4199 franco CFP
Storico dei prezzi di XPF / DJF
Date | DJF/XPF |
| 0.6217 |
| 0.6236 |
| 0.6269 |
| 0.6304 |
| 0.6317 |
| 0.6186 |
| 0.6260 |
| 0.6197 |
| 0.6147 |
| 0.6143 |
| 0.6184 |
| 0.6186 |
| 0.6228 |
| 0.6228 |
| 0.6233 |
| 0.6196 |
| 0.6164 |
| 0.6131 |
| 0.6105 |
| 0.6080 |
| 0.6090 |
| 0.6139 |
| 0.6225 |
| 0.6187 |
| 0.6128 |
| 0.6127 |
| 0.6270 |
| 0.6266 |
| 0.6314 |
| 0.6291 |
| 0.6359 |
| 0.6343 |
| 0.6402 |
| 0.6335 |
| 0.6271 |
| 0.6244 |
| 0.6218 |
| 0.6199 |
| 0.6150 |
| 0.6148 |
| 0.6099 |
| 0.6098 |
| 0.6077 |
| 0.5974 |
| 0.6096 |
| 0.6145 |
| 0.6154 |
| 0.6138 |
| 0.6230 |
| 0.6268 |
| 0.6267 |
| 0.6206 |
| 0.6163 |
| 0.6098 |
| 0.6115 |
| 0.6080 |
| 0.6131 |
| 0.6257 |
| 0.6279 |
| 0.6325 |
| 0.6282 |
| 0.6253 |
| 0.6257 |
| 0.6180 |
| 0.6175 |
| 0.6196 |
| 0.6272 |
| 0.6285 |
| 0.6309 |
| 0.6326 |
| 0.6365 |
| 0.6395 |
| 0.6483 |
| 0.6543 |
| 0.6492 |
| 0.6698 |
| 0.6777 |
| 0.6812 |
| 0.6805 |
| 0.6904 |
| 0.6837 |
| 0.6970 |
| 0.6695 |
| 0.6613 |
| 0.6729 |
| 0.6690 |
| 0.6743 |
| 0.6592 |
| 0.6573 |
| 0.6529 |
| 0.6558 |
| 0.6606 |
| 0.6660 |
| 0.6426 |
| 0.6331 |
| 0.6369 |
| 0.6416 |
| 0.6270 |
| 0.6225 |
| 0.6273 |
| 0.6434 |
| 0.6331 |
| 0.6369 |
| 0.6257 |
| 0.6084 |
| 0.6121 |
| 0.6142 |
| 0.5975 |
| 0.5927 |
| 0.5926 |
| 0.5850 |
| 0.5968 |
| 0.5928 |
| 0.5875 |
| 0.5918 |
| 0.5939 |
| 0.5913 |
| 0.5944 |
| 0.5939 |
| 0.5942 |
| 0.5935 |
| 0.5962 |
| 0.5896 |
| 0.5788 |
| 0.5780 |
| 0.5774 |
| 0.5773 |
| 0.5801 |
| 0.5770 |
| 0.5730 |
| 0.5715 |
| 0.5675 |
| 0.5646 |
| 0.5682 |
| 0.5707 |
| 0.5691 |
| 0.5712 |
| 0.5646 |
| 0.5678 |
| 0.5694 |
| 0.5651 |
| 0.5650 |
| 0.5616 |
| 0.5628 |
| 0.5529 |
| 0.5499 |
| 0.5482 |
| 0.5487 |
| 0.5513 |
| 0.5520 |
| 0.5559 |
| 0.5548 |
| 0.5568 |
| 0.5627 |
| 0.5678 |
| 0.5693 |
| 0.5617 |
| 0.5623 |
| 0.5654 |
| 0.5563 |
| 0.5510 |
| 0.5522 |
| 0.5562 |
| 0.5557 |
| 0.5520 |
| 0.5549 |
| 0.5511 |
| 0.5473 |
| 0.5484 |
| 0.5481 |
| 0.5516 |
| 0.5533 |
| 0.5615 |
| 0.5659 |
| 0.5652 |
| 0.5665 |
| 0.5758 |
| 0.5677 |
| 0.5696 |
| 0.5674 |
| 0.5687 |
| 0.5740 |
| 0.5698 |
| 0.5647 |
| 0.5671 |
| 0.5620 |
| 0.5682 |
| 0.5646 |
| 0.5712 |
| 0.5703 |
| 0.5695 |
| 0.5855 |
| 0.5908 |
| 0.5924 |
| 0.5961 |
| 0.5943 |
| 0.5910 |
| 0.5931 |
| 0.6024 |
| 0.6148 |
| 0.6143 |
| 0.6202 |
| 0.6149 |
| 0.6192 |
| 0.6169 |
| 0.6139 |
| 0.6207 |
| 0.6079 |
| 0.6228 |
| 0.6003 |
| 0.5881 |
| 0.6014 |
| 0.6179 |
| 0.6185 |
| 0.6143 |
| 0.6060 |
| 0.6082 |
| 0.6042 |
| 0.6019 |
| 0.5987 |
| 0.5983 |
| 0.6042 |
| 0.6019 |
| 0.6060 |
| 0.6052 |
| 0.6089 |
| 0.6054 |
| 0.6074 |
| 0.6023 |
| 0.6038 |
| 0.6012 |
| 0.6079 |
| 0.6110 |
| 0.6149 |
| 0.6096 |
| 0.6091 |
| 0.6069 |
| 0.6113 |
| 0.6038 |
| 0.6049 |
| 0.5976 |
| 0.5962 |
| 0.6017 |
| 0.5982 |
| 0.5954 |
| 0.5978 |
| 0.5938 |
| 0.5879 |
| 0.5973 |
| 0.5921 |
| 0.5961 |
| 0.5989 |
| 0.6001 |
| 0.5967 |
| 0.5984 |
| 0.5992 |
| 0.5953 |
| 0.5929 |
| 0.5954 |
| 0.5983 |
| 0.5924 |
| 0.5914 |
| 0.5953 |
| 0.5912 |
| 0.5897 |
| 0.5927 |
| 0.5942 |
| 0.5861 |
| 0.5864 |
| 0.5897 |
| 0.5843 |
| 0.5839 |
| 0.5833 |
| 0.5878 |
| 0.5907 |
| 0.5904 |
| 0.5904 |
| 0.5915 |
| 0.5852 |
| 0.5970 |
| 0.5875 |
| 0.5891 |
| 0.5848 |
| 0.5788 |
| 0.5831 |
| 0.5789 |
| 0.5704 |
| 0.5729 |
| 0.5782 |
| 0.5771 |
| 0.5736 |
| 0.5834 |
| 0.5879 |
| 0.5798 |
| 0.5725 |
| 0.5732 |
| 0.5724 |
| 0.5702 |
| 0.5759 |
| 0.5729 |
| 0.5765 |
| 0.5695 |
| 0.5730 |
| 0.5766 |
| 0.5686 |
| 0.5623 |
| 0.5652 |
| 0.5583 |
| 0.5523 |
| 0.5446 |
| 0.5487 |
| 0.5485 |
| 0.5412 |
| 0.5462 |
| 0.5462 |
| 0.5462 |
| 0.5471 |
| 0.5412 |
| 0.5474 |
| 0.5407 |
| 0.5401 |
| 0.5440 |
| 0.5448 |
| 0.5573 |
| 0.5564 |
| 0.5623 |
| 0.5665 |
| 0.5662 |
| 0.5628 |
| 0.5601 |
| 0.5681 |
| 0.5717 |
| 0.5749 |
| 0.5729 |
| 0.5672 |
| 0.5665 |
| 0.5679 |
| 0.5683 |
| 0.5637 |
| 0.5587 |
| 0.5582 |
| 0.5606 |
| 0.5573 |
| 0.5680 |
| 0.5694 |
| 0.5652 |
| 0.5653 |
| 0.5735 |
| 0.5812 |
| 0.5871 |
| 0.5889 |
| 0.5989 |
| 0.6006 |
| 0.5980 |
| 0.5945 |
| 0.6000 |
| 0.5956 |
| 0.6103 |
| 0.6123 |
| 0.6202 |
| 0.6155 |
| 0.6328 |
| 0.6296 |
| 0.6286 |
| 0.6175 |
| 0.6243 |
| 0.6289 |
| 0.6345 |
| 0.6340 |
| 0.6331 |
| 0.6329 |
| 0.6225 |
| 0.6287 |
| 0.6212 |
| 0.6317 |
| 0.6357 |
| 0.6408 |
| 0.6426 |
| 0.6439 |
| 0.6295 |
| 0.6229 |
| 0.6308 |
| 0.6297 |
| 0.6280 |
| 0.6048 |
| 0.6135 |
| 0.6161 |
| 0.6120 |
| 0.6079 |
| 0.6037 |
| 0.6016 |
| 0.6001 |
| 0.6045 |
| 0.6075 |
| 0.6017 |
| 0.5956 |
| 0.6050 |
| 0.6084 |
| 0.6063 |
| 0.6156 |
| 0.6081 |
| 0.6078 |
| 0.6035 |
| 0.6095 |
| 0.5940 |
| 0.5946 |
| 0.5968 |
| 0.6020 |
| 0.5986 |
| 0.5932 |
| 0.5889 |
| 0.5882 |
| 0.5964 |
| 0.5949 |
| 0.5902 |
| 0.5896 |
| 0.6017 |
| 0.5954 |
| 0.6042 |
| 0.6118 |
| 0.6123 |
| 0.6042 |
| 0.5970 |
| 0.6005 |
| 0.6168 |
| 0.6217 |
| 0.6148 |
| 0.6169 |
| 0.6176 |
| 0.6130 |
| 0.6193 |
| 0.6125 |
| 0.6184 |
| 0.6340 |
| 0.6296 |
| 0.6244 |
| 0.6246 |
| 0.6100 |
| 0.6080 |
| 0.5934 |
| 0.5914 |
| 0.6014 |
| 0.5986 |
| 0.6013 |
| 0.5946 |
| 0.6021 |
| 0.5985 |
| 0.5789 |
| 0.6061 |
| 0.6098 |
| 0.6129 |
| 0.6064 |
| 0.6212 |
| 0.6110 |
| 0.6091 |
| 0.5999 |
| 0.5937 |
| 0.5982 |
| 0.5963 |
| 0.6163 |
| 0.6121 |
| 0.5950 |
| 0.6030 |
| 0.6034 |
| 0.6184 |
| 0.6258 |
| 0.6360 |
| 0.6153 |
| 0.6209 |
| 0.6111 |
| 0.6365 |
| 0.6191 |
| 0.6010 |
| 0.5907 |
| 0.5916 |
| 0.5936 |
| 0.5925 |
| 0.5980 |
| 0.5793 |
| 0.5682 |
| 0.5604 |
| 0.5497 |
| 0.5486 |
| 0.5372 |
| 0.5460 |
| 0.5368 |
| 0.5351 |
| 0.5387 |
| 0.5376 |
| 0.5325 |
| 0.5237 |
| 0.5220 |
| 0.5247 |
| 0.5285 |
| 0.5277 |
| 0.5211 |
| 0.5176 |
| 0.5179 |
| 0.5096 |
| 0.5053 |
| 0.5006 |
| 0.4974 |
| 0.4974 |
| 0.4945 |
| 0.4927 |
| 0.4915 |
| 0.4923 |
| 0.4895 |
| 0.4888 |
| 0.4926 |
| 0.4923 |
| 0.4914 |
| 0.4899 |
| 0.4880 |
| 0.4866 |
| 0.4822 |
| 0.4836 |
| 0.4837 |
| 0.4851 |
| 0.4870 |
| 0.4855 |
| 0.4858 |
| 0.4813 |
| 0.4845 |
| 0.4878 |
| 0.4889 |
| 0.4888 |
| 0.4912 |
| 0.4961 |
| 0.4894 |
| 0.4931 |
| 0.4913 |
| 0.4922 |
| 0.4861 |
| 0.4886 |
| 0.4872 |
| 0.4882 |
| 0.4964 |
| 0.4964 |
| 0.4981 |
| 0.5018 |
| 0.4977 |
| 0.4883 |
| 0.4924 |
| 0.4959 |
| 0.4968 |
| 0.4975 |
| 0.4977 |
| 0.5040 |
| 0.5081 |
| 0.5091 |
| 0.5024 |
| 0.5037 |
| 0.5046 |
| 0.5064 |
| 0.5051 |
| 0.5088 |
| 0.5160 |
| 0.5222 |
| 0.5143 |
| 0.5110 |
| 0.5034 |
| 0.5077 |
| 0.5141 |
| 0.5194 |
| 0.5229 |
| 0.5181 |
| 0.5131 |
| 0.5144 |
| 0.5150 |
| 0.5150 |
| 0.5172 |
| 0.5242 |
| 0.5208 |
| 0.5201 |
| 0.5179 |
| 0.5163 |
| 0.5113 |
| 0.5025 |
| 0.5020 |
| 0.4973 |
| 0.5005 |
| 0.5049 |
| 0.5034 |
| 0.5114 |
| 0.5089 |
| 0.5086 |
| 0.5110 |
| 0.5198 |
| 0.5149 |
| 0.5178 |
| 0.5234 |
| 0.5272 |
| 0.5249 |
| 0.5192 |
| 0.5132 |
| 0.5183 |
| 0.5168 |
| 0.5210 |
| 0.5199 |
| 0.5107 |
| 0.5238 |
| 0.5321 |
| 0.5350 |
| 0.5428 |
| 0.5429 |
| 0.5424 |
| 0.5478 |
| 0.5536 |
| 0.5472 |
| 0.5450 |
| 0.5325 |
| 0.5327 |
| 0.5309 |
| 0.5346 |
| 0.5351 |
| 0.5303 |
| 0.5239 |
| 0.5180 |
| 0.5098 |
| 0.5046 |
| 0.5080 |
| 0.5100 |
| 0.5080 |
| 0.5013 |
| 0.4990 |
| 0.5033 |
| 0.5086 |
| 0.5067 |
| 0.4990 |
| 0.5044 |
| 0.5074 |
| 0.5094 |
| 0.5105 |
| 0.5142 |
| 0.5268 |
| 0.5251 |
| 0.5162 |
| 0.5111 |
| 0.5150 |
| 0.5076 |
| 0.5002 |
| 0.5041 |
| 0.4973 |
| 0.4925 |
| 0.4881 |
| 0.4829 |
| 0.4825 |
| 0.4881 |
| 0.4928 |
| 0.5066 |
| 0.4971 |
| 0.4914 |
| 0.4924 |
| 0.4752 |
| 0.4628 |
| 0.4670 |
| 0.4655 |
| 0.4724 |
| 0.4706 |
| 0.4673 |
| 0.4771 |
| 0.4784 |
| 0.4624 |
| 0.4706 |
| 0.4696 |
| 0.4667 |
| 0.4602 |
| 0.4700 |
| 0.4785 |
| 0.4734 |
| 0.4682 |
| 0.4524 |
| 0.4606 |
| 0.4718 |
| 0.4650 |
| 0.4721 |
| 0.4768 |
| 0.4731 |
| 0.4803 |
| 0.4802 |
| 0.4864 |
| 0.4909 |
| 0.4984 |
| 0.4948 |
| 0.4901 |
| 0.4925 |
| 0.5040 |
| 0.5189 |
| 0.5027 |
| 0.5106 |
| 0.5115 |
| 0.5023 |
| 0.5049 |
| 0.5119 |
| 0.4929 |
| 0.4939 |
| 0.4824 |
| 0.4833 |
| 0.4801 |
| 0.4809 |
| 0.4834 |
| 0.4906 |
| 0.4985 |
| 0.5138 |
| 0.5218 |
| 0.5214 |
| 0.5297 |
| 0.5300 |
| 0.5235 |
| 0.5074 |
| 0.5104 |
| 0.5174 |
| 0.5184 |
| 0.5337 |
| 0.5356 |
| 0.5459 |
| 0.5437 |
| 0.5484 |
| 0.5624 |
| 0.5452 |
| 0.5423 |
| 0.5436 |
| 0.5230 |
| 0.5088 |
| 0.5029 |
| 0.4986 |
| 0.4943 |
| 0.4981 |
| 0.4984 |
| 0.4962 |
| 0.4911 |
| 0.4927 |
| 0.4959 |
| 0.4937 |
| 0.4934 |
| 0.4911 |
| 0.4824 |
| 0.4746 |
| 0.4669 |
| 0.4622 |
| 0.4659 |
| 0.4667 |
| 0.4693 |
| 0.4584 |
| 0.4532 |
| 0.4475 |
| 0.4486 |
| 0.4484 |
| 0.4479 |
| 0.4536 |
| 0.4492 |
| 0.4494 |
| 0.4545 |
| 0.4585 |
| 0.4592 |
| 0.4572 |
| 0.4597 |
| 0.4688 |
| 0.4687 |
| 0.4694 |
| 0.4768 |
| 0.4746 |
| 0.4665 |
| 0.4716 |
| 0.4723 |
| 0.4802 |
| 0.4816 |
| 0.4772 |
| 0.4844 |
| 0.4867 |
| 0.4836 |
| 0.4735 |
| 0.4795 |
| 0.4965 |
| 0.4937 |
| 0.5031 |
| 0.5135 |
| 0.5195 |
| 0.5030 |
| 0.5010 |
| 0.5102 |
| 0.4936 |
| 0.5166 |
| 0.5321 |
| 0.5338 |
| 0.5273 |
| 0.5245 |
| 0.5151 |
| 0.5242 |
| 0.5117 |
| 0.5090 |
| 0.5022 |
| 0.4941 |
| 0.4753 |
| 0.4812 |
| 0.4923 |
| 0.5192 |
| 0.5309 |
| 0.5218 |
| 0.5291 |
| 0.5257 |
| 0.5292 |
| 0.5376 |
| 0.5034 |
| 0.4955 |
| 0.4973 |
| 0.4657 |
| 0.4558 |
| 0.4735 |
| 0.4752 |
| 0.4591 |
| 0.4545 |
| 0.4565 |
| 0.4490 |
| 0.4310 |
| 0.4263 |
| 0.4227 |
| 0.4223 |
| 0.4281 |
| 0.4262 |
| 0.4329 |
| 0.4339 |
| 0.4278 |
| 0.4320 |
| 0.4263 |
| 0.4325 |
| 0.4326 |
| 0.4335 |
| 0.4293 |
| 0.4222 |
| 0.4244 |
| 0.4275 |
| 0.4251 |
| 0.4357 |
| 0.4264 |
| 0.4373 |
| 0.4418 |
| 0.4530 |
| 0.4581 |
| 0.4625 |
| 0.4528 |
| 0.4544 |
| 0.4632 |
| 0.4513 |
| 0.4569 |
| 0.4594 |
| 0.4661 |
| 0.4667 |
| 0.4564 |
| 0.4580 |
| 0.4517 |
| 0.4580 |
| 0.4613 |
| 0.4640 |
| 0.4659 |
| 0.4744 |
| 0.4725 |
| 0.4765 |
| 0.4717 |
| 0.4766 |
| 0.4842 |
| 0.4865 |
| 0.4928 |
| 0.4919 |
| 0.4983 |
| 0.4928 |
| 0.4867 |
| 0.4908 |
| 0.4862 |
| 0.4871 |
| 0.4929 |
| 0.4931 |
| 0.4989 |
| 0.5008 |
| 0.5027 |
| 0.4979 |
| 0.4992 |
| 0.4989 |
| 0.4958 |
| 0.4934 |
| 0.4920 |
| 0.4947 |
| 0.4956 |
| 0.5025 |
| 0.5023 |
| 0.5040 |
| 0.5049 |
| 0.5094 |
| 0.5128 |
| 0.5098 |
| 0.5110 |
| 0.5181 |
| 0.5193 |
| 0.5189 |
| 0.5184 |
| 0.5192 |
| 0.5158 |
| 0.5105 |
| 0.5105 |
| 0.5130 |
| 0.5076 |
| 0.5040 |
| 0.5116 |
| 0.5239 |
| 0.5240 |
| 0.5280 |
| 0.5278 |
| 0.5350 |
| 0.5362 |
| 0.5328 |
| 0.5274 |
| 0.5263 |
| 0.5293 |
| 0.5286 |
| 0.5224 |
| 0.5250 |
| 0.5203 |
| 0.5277 |
| 0.5225 |
| 0.5259 |
| 0.5316 |
| 0.5360 |
| 0.5270 |
| 0.5247 |
| 0.5343 |
| 0.5338 |
| 0.5331 |
| 0.5191 |
| 0.5268 |
| 0.5229 |
| 0.5238 |
| 0.5280 |
| 0.5333 |
| 0.5420 |
| 0.5489 |
| 0.5551 |
| 0.5539 |
| 0.5589 |
| 0.5519 |
| 0.5620 |
| 0.5590 |
| 0.5663 |
| 0.5624 |
| 0.5641 |
| 0.5609 |
| 0.5556 |
| 0.5464 |
| 0.5540 |
| 0.5560 |
| 0.5676 |
| 0.5662 |
| 0.5596 |
| 0.5618 |
| 0.5697 |
| 0.5678 |
| 0.5719 |
| 0.5746 |
| 0.5688 |
| 0.5597 |
| 0.5606 |
| 0.5579 |
| 0.5567 |
| 0.5635 |
| 0.5573 |
| 0.5528 |
| 0.5465 |
| 0.5358 |
| 0.5484 |
| 0.5490 |
| 0.5430 |
| 0.5432 |
| 0.5502 |
| 0.5570 |
| 0.5566 |
| 0.5568 |
| 0.5636 |
| 0.5524 |
| 0.5525 |
| 0.5562 |
| 0.5471 |
| 0.5373 |
| 0.5341 |
| 0.5316 |
| 0.5232 |
| 0.5221 |
| 0.5170 |
| 0.5159 |
| 0.5174 |
| 0.5224 |
| 0.5206 |
| 0.5096 |
| 0.5026 |
| 0.5086 |
| 0.5065 |
| 0.5139 |
| 0.5177 |
| 0.5251 |
| 0.5150 |
| 0.5145 |
| 0.5132 |
| 0.5126 |
| 0.4980 |
| 0.4934 |
| 0.5013 |
| 0.5046 |
| 0.5004 |
| 0.5058 |
| 0.5149 |
| 0.5188 |
| 0.5196 |
| 0.5268 |
| 0.5249 |
| 0.5370 |
| 0.5424 |
| 0.5465 |
| 0.5464 |
| 0.5521 |
| 0.5480 |
| 0.5564 |
| 0.5572 |
| 0.5512 |
| 0.5439 |
| 0.5474 |
| 0.5578 |
| 0.5529 |
| 0.5402 |
| 0.5413 |
| 0.5462 |
| 0.5508 |
| 0.5545 |
| 0.5570 |
| 0.5452 |
| 0.5506 |
| 0.5597 |
| 0.5589 |
| 0.5666 |
| 0.5623 |
| 0.5660 |
| 0.5585 |
| 0.5561 |
| 0.5586 |
| 0.5531 |