Storia delle tariffe giornaliere DEM /TZS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 1 462.4073 scellino della Tanzania
il minimo sul
1 marco tedesco = 1 143.5656 scellino della Tanzania
Date | DEM/TZS |
---|---|
1 428.7285 | |
1 427.5627 | |
1 420.1950 | |
1 413.1545 | |
1 400.3876 | |
1 429.1426 | |
1 411.8763 | |
1 415.7008 | |
1 418.7787 | |
1 425.1290 | |
1 415.3940 | |
1 414.5299 | |
1 404.9176 | |
1 397.7340 | |
1 396.5426 | |
1 412.5563 | |
1 399.4161 | |
1 405.6948 | |
1 407.4127 | |
1 422.7464 | |
1 419.4434 | |
1 402.1413 | |
1 379.4144 | |
1 391.2048 | |
1 403.8541 | |
1 396.5784 | |
1 369.2908 | |
1 372.9823 | |
1 356.1608 | |
1 364.5000 | |
1 350.1429 | |
1 360.3125 | |
1 344.9328 | |
1 356.1608 | |
1 369.2806 | |
1 374.4957 | |
1 383.0445 | |
1 385.4987 | |
1 394.9372 | |
1 397.8464 | |
1 395.8677 | |
1 380.8358 | |
1 387.1656 | |
1 398.7514 | |
1 372.5273 | |
1 351.9529 | |
1 341.5276 | |
1 334.4565 | |
1 306.9132 | |
1 297.4134 | |
1 294.8978 | |
1 306.1411 | |
1 310.6609 | |
1 324.1437 | |
1 317.0930 | |
1 329.1595 | |
1 311.5148 | |
1 284.0687 | |
1 274.1905 | |
1 265.0077 | |
1 273.7150 | |
1 279.5028 | |
1 279.2625 | |
1 293.6758 | |
1 296.2425 | |
1 291.2574 | |
1 279.7022 | |
1 273.0299 | |
1 268.8475 | |
1 266.0712 | |
1 257.0009 | |
1 251.5300 | |
1 233.2871 | |
1 221.7217 | |
1 230.4648 | |
1 194.4443 | |
1 179.0698 | |
1 176.2014 | |
1 173.7165 | |
1 157.9278 | |
1 172.1571 | |
1 146.3215 | |
1 195.4362 | |
1 206.7255 | |
1 186.3915 | |
1 193.1201 | |
1 184.7298 | |
1 212.3497 | |
1 215.7652 | |
1 224.6003 | |
1 218.6131 | |
1 209.8444 | |
1 199.9816 | |
1 244.3515 | |
1 261.4747 | |
1 253.7337 | |
1 241.3042 | |
1 272.9276 | |
1 281.4560 | |
1 270.7035 | |
1 241.5036 | |
1 255.7175 | |
1 249.3366 | |
1 272.9685 | |
1 305.6912 | |
1 295.8028 | |
1 284.4061 | |
1 327.3751 | |
1 337.9690 | |
1 337.6367 | |
1 353.1084 | |
1 326.8587 | |
1 337.7185 | |
1 341.8088 | |
1 332.4113 | |
1 329.0828 | |
1 332.2988 | |
1 326.1633 | |
1 327.1399 | |
1 326.9456 | |
1 328.0449 | |
1 321.9656 | |
1 336.7266 | |
1 362.7002 | |
1 365.8549 | |
1 365.2414 | |
1 365.7220 | |
1 358.6406 | |
1 366.3048 | |
1 381.9964 | |
1 390.3765 | |
1 400.4029 | |
1 407.7655 | |
1 398.5827 | |
1 392.7131 | |
1 396.4353 | |
1 391.1127 | |
1 407.8422 | |
1 399.7536 | |
1 396.2001 | |
1 406.4259 | |
1 406.7992 | |
1 415.3582 | |
1 412.3160 | |
1 437.6198 | |
1 445.4579 | |
1 450.5300 | |
1 448.4490 | |
1 441.7817 | |
1 439.7519 | |
1 429.7306 | |
1 432.4558 | |
1 427.5423 | |
1 412.5103 | |
1 400.0808 | |
1 395.7297 | |
1 415.1588 | |
1 405.4442 | |
1 428.6415 | |
1 442.2726 | |
1 439.0924 | |
1 428.9381 | |
1 430.6969 | |
1 439.9104 | |
1 433.1972 | |
1 442.4464 | |
1 452.2428 | |
1 449.1188 | |
1 450.7907 | |
1 440.6671 | |
1 436.4132 | |
1 415.6701 | |
1 404.6722 | |
1 407.0292 | |
1 402.4941 | |
1 379.7160 | |
1 400.1473 | |
1 395.9598 | |
1 401.4868 | |
1 398.1276 | |
1 385.0897 | |
1 395.9956 | |
1 407.9393 | |
1 401.9675 | |
1 414.7549 | |
1 398.9662 | |
1 411.6206 | |
1 394.9883 | |
1 397.5039 | |
1 399.1042 | |
1 358.8655 | |
1 345.1885 | |
1 341.5430 | |
1 332.9533 | |
1 336.0517 | |
1 342.1872 | |
1 338.3065 | |
1 315.8148 | |
1 290.0252 | |
1 292.1113 | |
1 279.0733 | |
1 289.7031 | |
1 282.2638 | |
1 285.7661 | |
1 285.2344 | |
1 277.6162 | |
1 303.0018 | |
1 264.0516 | |
1 313.0129 | |
1 343.1740 | |
1 310.7837 | |
1 280.8424 | |
1 279.9476 | |
1 288.9668 | |
1 306.4581 | |
1 300.5783 | |
1 310.0781 | |
1 311.8727 | |
1 315.8199 | |
1 316.2085 | |
1 303.7227 | |
1 308.2886 | |
1 300.4607 | |
1 301.7594 | |
1 295.6034 | |
1 305.6656 | |
1 298.4820 | |
1 311.3001 | |
1 306.9285 | |
1 311.4790 | |
1 296.9737 | |
1 288.1794 | |
1 280.8577 | |
1 291.9068 | |
1 293.0418 | |
1 298.1496 | |
1 288.6958 | |
1 304.5561 | |
1 302.6950 | |
1 319.0461 | |
1 321.6997 | |
1 309.8327 | |
1 317.1390 | |
1 325.4833 | |
1 319.6034 | |
1 327.3649 | |
1 342.8519 | |
1 319.7875 | |
1 329.9827 | |
1 321.4032 | |
1 313.5855 | |
1 313.2174 | |
1 320.9839 | |
1 320.1301 | |
1 318.2894 | |
1 331.6188 | |
1 338.0202 | |
1 332.3448 | |
1 326.1122 | |
1 356.8511 | |
1 359.3513 | |
1 348.8135 | |
1 359.2081 | |
1 362.6696 | |
1 348.7726 | |
1 340.9806 | |
1 354.8417 | |
1 349.9282 | |
1 343.8694 | |
1 349.2686 | |
1 351.5336 | |
1 351.2933 | |
1 346.7377 | |
1 340.7351 | |
1 335.6120 | |
1 335.2541 | |
1 332.8715 | |
1 347.1365 | |
1 314.3167 | |
1 336.3483 | |
1 331.3274 | |
1 343.4654 | |
1 354.9695 | |
1 344.1608 | |
1 352.1881 | |
1 374.0765 | |
1 362.3730 | |
1 352.4028 | |
1 358.1139 | |
1 363.8660 | |
1 340.5306 | |
1 330.3815 | |
1 347.8932 | |
1 364.0654 | |
1 363.0684 | |
1 365.2362 | |
1 367.4297 | |
1 354.0850 | |
1 362.1276 | |
1 354.0185 | |
1 368.1813 | |
1 365.9725 | |
1 356.5443 | |
1 377.1033 | |
1 392.4676 | |
1 392.4319 | |
1 410.9560 | |
1 425.9573 | |
1 437.2568 | |
1 423.1094 | |
1 419.2849 | |
1 438.3765 | |
1 423.7127 | |
1 422.8384 | |
1 419.1469 | |
1 428.9585 | |
1 421.9794 | |
1 423.4468 | |
1 424.7660 | |
1 408.1592 | |
1 405.5976 | |
1 373.9231 | |
1 379.4144 | |
1 362.6644 | |
1 352.2852 | |
1 349.4731 | |
1 361.1357 | |
1 367.0871 | |
1 348.1898 | |
1 339.7995 | |
1 351.2831 | |
1 354.1821 | |
1 347.5967 | |
1 346.8911 | |
1 359.8523 | |
1 371.7501 | |
1 368.1966 | |
1 362.8792 | |
1 369.6027 | |
1 352.2392 | |
1 348.1438 | |
1 350.1480 | |
1 353.2107 | |
1 332.4931 | |
1 312.3789 | |
1 303.6051 | |
1 300.9157 | |
1 279.1194 | |
1 270.7546 | |
1 272.9174 | |
1 282.9029 | |
1 273.0810 | |
1 285.5310 | |
1 252.6907 | |
1 246.6830 | |
1 245.3843 | |
1 240.3430 | |
1 213.3059 | |
1 206.8994 | |
1 216.0259 | |
1 239.1056 | |
1 224.6207 | |
1 214.4460 | |
1 206.9863 | |
1 207.3186 | |
1 210.2688 | |
1 208.5713 | |
1 226.1291 | |
1 220.1265 | |
1 242.5875 | |
1 206.2296 | |
1 185.8239 | |
1 164.6053 | |
1 162.6266 | |
1 156.4246 | |
1 183.8861 | |
1 198.7596 | |
1 181.6262 | |
1 184.2236 | |
1 196.7809 | |
1 232.7094 | |
1 224.8764 | |
1 213.2547 | |
1 226.5074 | |
1 242.6847 | |
1 250.0217 | |
1 253.2991 | |
1 245.6962 | |
1 253.7490 | |
1 246.2586 | |
1 248.9582 | |
1 264.8594 | |
1 248.5492 | |
1 238.8807 | |
1 248.6208 | |
1 229.4780 | |
1 242.8227 | |
1 231.6101 | |
1 240.3532 | |
1 233.1338 | |
1 261.2395 | |
1 262.6506 | |
1 254.8074 | |
1 242.0507 | |
1 251.3869 | |
1 263.7244 | |
1 271.9510 | |
1 268.2237 | |
1 259.3477 | |
1 256.0243 | |
1 266.1581 | |
1 266.7410 | |
1 241.5496 | |
1 255.8658 | |
1 230.3881 | |
1 217.9535 | |
1 227.3459 | |
1 236.7997 | |
1 253.6212 | |
1 240.6651 | |
1 214.4103 | |
1 208.3770 | |
1 210.1870 | |
1 209.5888 | |
1 196.7247 | |
1 191.6629 | |
1 180.7519 | |
1 204.3429 | |
1 188.3855 | |
1 167.1720 | |
1 173.0621 | |
1 176.3395 |