Storia delle tariffe giornaliere DEM /SLL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 11 909.9820 leone della Sierra Leone
il minimo sul
1 marco tedesco = 2 234.4682 leone della Sierra Leone
Date | DEM/SLL |
---|---|
11 643.9057 | |
11 570.7909 | |
11 547.6294 | |
11 487.6037 | |
11 423.7434 | |
11 391.4297 | |
11 645.8997 | |
11 511.2254 | |
11 619.0057 | |
11 657.9662 | |
11 719.3212 | |
11 637.3100 | |
11 633.1174 | |
11 553.1002 | |
11 549.0610 | |
11 516.2361 | |
11 616.1936 | |
11 663.3347 | |
11 734.6600 | |
11 739.7729 | |
11 832.9814 | |
11 814.0125 | |
11 711.4984 | |
11 542.1074 | |
11 619.4659 | |
11 750.8679 | |
11 734.4043 | |
11 473.4409 | |
11 493.3302 | |
11 379.7723 | |
11 440.5649 | |
11 315.6563 | |
11 341.9878 | |
11 236.0993 | |
11 355.6393 | |
11 463.4708 | |
11 523.1385 | |
11 569.9729 | |
11 606.7859 | |
11 684.0421 | |
11 694.8303 | |
11 796.5774 | |
11 790.2374 | |
9 992.1261 | |
10 150.9334 | |
9 939.9743 | |
9 856.4804 | |
9 853.6683 | |
9 866.2972 | |
9 720.6812 | |
9 674.4605 | |
9 670.4724 | |
9 764.2944 | |
9 820.8945 | |
9 932.5095 | |
9 908.5299 | |
9 987.0643 | |
9 867.0641 | |
9 685.1976 | |
9 652.0659 | |
9 582.4790 | |
9 648.4357 | |
9 692.3045 | |
9 690.4639 | |
9 799.6247 | |
9 819.1049 | |
9 781.3716 | |
9 693.7873 | |
9 643.2717 | |
9 610.0377 | |
9 585.0866 | |
9 521.8398 | |
9 480.4252 | |
9 342.1719 | |
9 254.5876 | |
9 320.8510 | |
9 047.7189 | |
8 762.2646 | |
8 571.0415 | |
8 379.0513 | |
6 901.8780 | |
6 988.6953 | |
6 859.0828 | |
7 151.4907 | |
7 222.2535 | |
6 994.7286 | |
7 037.3703 | |
6 986.2411 | |
7 144.6394 | |
7 169.1302 | |
7 214.1751 | |
7 186.7187 | |
7 032.1551 | |
6 961.9036 | |
7 018.6059 | |
7 113.6039 | |
7 062.0146 | |
6 991.9676 | |
7 112.3257 | |
7 098.4186 | |
7 040.7960 | |
6 851.1578 | |
6 828.8655 | |
7 149.4966 | |
6 736.8330 | |
6 585.0815 | |
6 448.3621 | |
6 378.2128 | |
6 603.9993 | |
6 626.5984 | |
6 632.4783 | |
6 685.7038 | |
6 559.6192 | |
6 574.0888 | |
6 636.2107 | |
6 569.9473 | |
6 519.7384 | |
6 553.2792 | |
6 497.4972 | |
6 504.1951 | |
6 422.0305 | |
6 420.3944 | |
6 321.3572 | |
6 365.1749 | |
6 436.2956 | |
6 399.7893 | |
6 347.2285 | |
6 283.9817 | |
6 248.4981 | |
6 283.7261 | |
6 289.5548 | |
6 267.1602 | |
6 230.7563 | |
6 263.4278 | |
6 222.8824 | |
6 172.9291 | |
6 174.1051 | |
6 153.1421 | |
6 222.2688 | |
6 184.4843 | |
6 182.2858 | |
6 221.3485 | |
6 224.7230 | |
6 253.4065 | |
6 238.4768 | |
6 399.9939 | |
6 439.5167 | |
6 406.0782 | |
6 393.5005 | |
6 366.9133 | |
6 346.2060 | |
6 303.3597 | |
6 314.0968 | |
6 292.0601 | |
6 223.3936 | |
6 182.6948 | |
6 164.2372 | |
6 239.5505 | |
6 181.5188 | |
6 281.9366 | |
6 348.0466 | |
6 341.2976 | |
6 294.9234 | |
6 284.2374 | |
6 325.7032 | |
6 294.4632 | |
6 342.8826 | |
6 326.9814 | |
6 305.2003 | |
6 318.1360 | |
6 321.8173 | |
6 309.2396 | |
6 183.5640 | |
6 283.7772 | |
6 116.1757 | |
6 048.1228 | |
5 941.9275 | |
6 016.3716 | |
5 996.0733 | |
5 941.7230 | |
5 911.6590 | |
5 847.2362 | |
5 926.2819 | |
5 979.4563 | |
5 975.1614 | |
6 033.9089 | |
5 961.6122 | |
5 964.4754 | |
5 896.3714 | |
5 895.5022 | |
5 871.7271 | |
5 718.4929 | |
5 669.4089 | |
5 626.9205 | |
5 592.3061 | |
5 607.6448 | |
5 652.8430 | |
5 635.1523 | |
5 548.9997 | |
5 437.3846 | |
5 496.5922 | |
5 440.6569 | |
5 410.2350 | |
5 371.3769 | |
5 436.5666 | |
5 414.4788 | |
4 197.9415 | |
4 287.3205 | |
4 182.0046 | |
4 339.7688 | |
4 431.3872 | |
4 332.4778 | |
4 218.8943 | |
4 213.3059 | |
4 241.1764 | |
4 233.6655 | |
4 218.8841 | |
4 248.3805 | |
4 262.9728 | |
4 285.8991 | |
4 288.5373 | |
4 246.6523 | |
4 263.4125 | |
4 231.0323 | |
4 212.4367 | |
4 187.3629 | |
4 211.2658 | |
4 196.5457 | |
4 232.0294 | |
4 216.2714 | |
4 231.5079 | |
4 160.3053 | |
4 140.1298 | |
4 112.5865 | |
4 148.2951 | |
4 151.6901 | |
5 302.6081 | |
4 085.3500 | |
5 279.0375 | |
5 269.5275 | |
4 103.6644 | |
4 113.2921 | |
4 053.0414 | |
4 075.6354 | |
4 062.1987 | |
4 037.4317 | |
4 067.3780 | |
4 889.9853 | |
4 814.5851 | |
4 855.3402 | |
4 824.4530 | |
4 801.7312 | |
4 790.5851 | |
4 818.3175 | |
4 804.9779 | |
4 797.8556 | |
4 829.6018 | |
4 849.3172 | |
4 828.4718 | |
4 806.6703 | |
4 853.9648 | |
4 862.9073 | |
4 829.7756 | |
4 863.0760 | |
4 875.2755 | |
4 852.4054 | |
4 838.2528 | |
4 905.3854 | |
4 903.0437 | |
4 876.7889 | |
4 921.6854 | |
4 923.9402 | |
4 929.5542 | |
4 890.9414 | |
4 868.9252 | |
4 871.4408 | |
4 870.7761 | |
4 861.6342 | |
4 914.1132 | |
4 815.4441 | |
4 893.3036 | |
4 880.6491 | |
4 918.0706 | |
4 968.8419 | |
4 930.7046 | |
4 966.2752 | |
5 041.5374 | |
5 005.6344 | |
4 973.3924 | |
4 982.3144 | |
5 012.2097 | |
4 929.7485 | |
3 813.8182 | |
3 866.7573 | |
3 898.4472 | |
3 893.8609 | |
3 774.7350 | |
3 789.9613 | |
3 752.9335 | |
3 772.0712 | |
3 749.1295 | |
4 710.8389 | |
4 681.0510 | |
4 651.6875 | |
4 695.0757 | |
4 750.7401 | |
4 703.1030 | |
4 792.9728 | |
4 784.3064 | |
4 852.6917 | |
4 869.1809 | |
4 864.3031 | |
4 881.4314 | |
4 834.1267 | |
4 835.0163 | |
4 839.2703 | |
4 870.0858 | |
4 817.7091 | |
4 839.9963 | |
4 868.0714 | |
4 802.6822 | |
4 806.7777 | |
4 690.5048 | |
4 698.6395 | |
4 641.9679 | |
4 615.3244 | |
4 612.2056 | |
4 616.3266 | |
4 650.1843 | |
4 586.9835 | |
4 558.8420 | |
4 593.8195 | |
4 613.3100 | |
4 599.9397 | |
4 561.0661 | |
4 576.6810 | |
4 624.5788 | |
4 608.4476 | |
4 583.3687 | |
4 612.3334 | |
4 559.4965 | |
4 516.0469 | |
4 551.9703 | |
4 547.9668 | |
4 478.2471 | |
4 406.9679 | |
4 346.8962 | |
4 339.2013 | |
4 301.1816 | |
4 250.7938 | |
4 279.6664 | |
4 331.2916 | |
4 282.1053 | |
4 283.5625 | |
4 199.1789 | |
4 179.0442 | |
4 183.9679 | |
4 167.6679 | |
4 079.8536 | |
4 049.9737 | |
4 090.4373 | |
4 164.7536 | |
3 981.7469 | |
4 109.2784 | |
4 081.1267 | |
4 031.0303 | |
4 040.8931 | |
3 977.6259 | |
4 023.3251 | |
4 044.6409 | |
4 073.4624 | |
4 050.0095 | |
4 018.0486 | |
2 948.1141 | |
2 956.7907 | |
2 947.3983 | |
3 025.4879 | |
3 072.2507 | |
3 036.2455 | |
3 042.8411 | |
3 087.4974 | |
3 182.0710 | |
3 169.5853 | |
3 137.0518 | |
3 175.3527 | |
3 214.2875 | |
3 236.2220 | |
3 248.2680 | |
3 229.3655 | |
3 244.6276 | |
3 152.0838 | |
3 229.0332 | |
3 261.3622 | |
3 153.6279 | |
3 130.5891 | |
3 161.7472 | |
3 119.4582 | |
3 123.0066 | |
2 823.1544 | |
2 854.3023 | |
2 843.7185 | |
2 266.0916 | |
2 268.7094 | |
2 272.0789 | |
2 253.9689 | |
2 256.7810 | |
2 289.6315 | |
2 285.5514 | |
2 293.2872 | |
2 254.5467 | |
2 284.8100 | |
2 316.1727 | |
2 329.5072 | |
2 288.0823 | |
2 321.8122 | |
2 300.4862 | |
2 271.8283 | |
2 281.8599 | |
2 325.0487 | |
2 351.5132 | |
2 328.3977 | |
2 291.8352 | |
2 272.0175 | |
2 311.8625 | |
2 329.0368 | |
2 299.6375 | |
2 342.9797 | |
2 319.9051 | |
2 370.7684 | |
2 296.9992 | |
2 308.0738 | |
2 379.5166 | |
2 464.8154 |