Storia delle tariffe giornaliere DEM /NZD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 0.9792 dollaro neozelandese
il minimo sul
1 marco tedesco = 0.7482 dollaro neozelandese
Storico dei prezzi di NZD / DEM
Date | DEM/NZD |
| 0.9164 |
| 0.9176 |
| 0.9200 |
| 0.9204 |
| 0.9203 |
| 0.9223 |
| 0.9234 |
| 0.9142 |
| 0.9058 |
| 0.9105 |
| 0.8996 |
| 0.8969 |
| 0.8989 |
| 0.9073 |
| 0.9032 |
| 0.9158 |
| 0.9040 |
| 0.8957 |
| 0.8937 |
| 0.8938 |
| 0.8987 |
| 0.8991 |
| 0.8988 |
| 0.9182 |
| 0.9265 |
| 0.9302 |
| 0.9194 |
| 0.9294 |
| 0.9325 |
| 0.9146 |
| 0.8968 |
| 0.9020 |
| 0.9074 |
| 0.9234 |
| 0.9290 |
| 0.9295 |
| 0.9370 |
| 0.9397 |
| 0.9335 |
| 0.9212 |
| 0.9064 |
| 0.9125 |
| 0.9088 |
| 0.9067 |
| 0.9064 |
| 0.9051 |
| 0.9007 |
| 0.8981 |
| 0.9022 |
| 0.9058 |
| 0.8794 |
| 0.8904 |
| 0.8873 |
| 0.9100 |
| 0.9156 |
| 0.9037 |
| 0.8824 |
| 0.8817 |
| 0.8801 |
| 0.8730 |
| 0.8626 |
| 0.8696 |
| 0.8576 |
| 0.8566 |
| 0.8666 |
| 0.8616 |
| 0.8629 |
| 0.8627 |
| 0.8529 |
| 0.8440 |
| 0.8488 |
| 0.8581 |
| 0.8592 |
| 0.8664 |
| 0.8624 |
| 0.8681 |
| 0.8860 |
| 0.8898 |
| 0.8910 |
| 0.8789 |
| 0.8683 |
| 0.8598 |
| 0.8427 |
| 0.8335 |
| 0.8312 |
| 0.8227 |
| 0.8169 |
| 0.8290 |
| 0.8287 |
| 0.8354 |
| 0.8432 |
| 0.8394 |
| 0.8584 |
| 0.8597 |
| 0.8490 |
| 0.8489 |
| 0.8430 |
| 0.8401 |
| 0.8476 |
| 0.8457 |
| 0.8547 |
| 0.8340 |
| 0.8278 |
| 0.8189 |
| 0.8291 |
| 0.8127 |
| 0.8474 |
| 0.8637 |
| 0.8736 |
| 0.8814 |
| 0.8728 |
| 0.8637 |
| 0.8584 |
| 0.8562 |
| 0.8512 |
| 0.8500 |
| 0.8590 |
| 0.8547 |
| 0.8548 |
| 0.8454 |
| 0.8272 |
| 0.8252 |
| 0.8272 |
| 0.8262 |
| 0.8285 |
| 0.8374 |
| 0.8509 |
| 0.8534 |
| 0.8535 |
| 0.8545 |
| 0.8489 |
| 0.8507 |
| 0.8620 |
| 0.8711 |
| 0.8568 |
| 0.8584 |
| 0.8690 |
| 0.8622 |
| 0.8702 |
| 0.8683 |
| 0.8604 |
| 0.8653 |
| 0.8719 |
| 0.8677 |
| 0.8628 |
| 0.8595 |
| 0.8657 |
| 0.8611 |
| 0.8538 |
| 0.8567 |
| 0.8543 |
| 0.8565 |
| 0.8661 |
| 0.8551 |
| 0.8585 |
| 0.8555 |
| 0.8496 |
| 0.8468 |
| 0.8488 |
| 0.8577 |
| 0.8526 |
| 0.8612 |
| 0.8624 |
| 0.8679 |
| 0.8668 |
| 0.8727 |
| 0.8793 |
| 0.8818 |
| 0.8769 |
| 0.8797 |
| 0.8696 |
| 0.8738 |
| 0.8780 |
| 0.8859 |
| 0.8976 |
| 0.9045 |
| 0.9127 |
| 0.9085 |
| 0.9061 |
| 0.9095 |
| 0.9024 |
| 0.9060 |
| 0.9032 |
| 0.9065 |
| 0.9239 |
| 0.9266 |
| 0.9102 |
| 0.9093 |
| 0.8998 |
| 0.8902 |
| 0.8876 |
| 0.8821 |
| 0.8946 |
| 0.8880 |
| 0.8919 |
| 0.8802 |
| 0.9056 |
| 0.9127 |
| 0.9239 |
| 0.9095 |
| 0.9214 |
| 0.9187 |
| 0.9195 |
| 0.9152 |
| 0.9284 |
| 0.9386 |
| 0.9588 |
| 0.9446 |
| 0.9197 |
| 0.9092 |
| 0.8745 |
| 0.8608 |
| 0.8732 |
| 0.8756 |
| 0.8609 |
| 0.8588 |
| 0.8593 |
| 0.8583 |
| 0.8505 |
| 0.8549 |
| 0.8639 |
| 0.8638 |
| 0.8716 |
| 0.8778 |
| 0.8852 |
| 0.8867 |
| 0.8887 |
| 0.8932 |
| 0.8892 |
| 0.8942 |
| 0.8919 |
| 0.8900 |
| 0.8928 |
| 0.8871 |
| 0.8787 |
| 0.8892 |
| 0.8889 |
| 0.8846 |
| 0.8894 |
| 0.8766 |
| 0.8595 |
| 0.8501 |
| 0.8565 |
| 0.8653 |
| 0.8651 |
| 0.8800 |
| 0.8833 |
| 0.8754 |
| 0.8724 |
| 0.8742 |
| 0.8733 |
| 0.8738 |
| 0.8667 |
| 0.8574 |
| 0.8616 |
| 0.8542 |
| 0.8541 |
| 0.8438 |
| 0.8370 |
| 0.8468 |
| 0.8423 |
| 0.8496 |
| 0.8440 |
| 0.8436 |
| 0.8560 |
| 0.8503 |
| 0.8553 |
| 0.8640 |
| 0.8594 |
| 0.8690 |
| 0.8741 |
| 0.8667 |
| 0.8526 |
| 0.8447 |
| 0.8380 |
| 0.8552 |
| 0.8562 |
| 0.8543 |
| 0.8760 |
| 0.8913 |
| 0.8944 |
| 0.9011 |
| 0.9110 |
| 0.8965 |
| 0.9048 |
| 0.9092 |
| 0.9091 |
| 0.8990 |
| 0.8912 |
| 0.8849 |
| 0.8867 |
| 0.8782 |
| 0.8772 |
| 0.8816 |
| 0.8824 |
| 0.8778 |
| 0.8871 |
| 0.8683 |
| 0.8580 |
| 0.8580 |
| 0.8509 |
| 0.8568 |
| 0.8670 |
| 0.8819 |
| 0.8687 |
| 0.8778 |
| 0.8731 |
| 0.8596 |
| 0.8624 |
| 0.8726 |
| 0.8723 |
| 0.8711 |
| 0.8642 |
| 0.8636 |
| 0.8611 |
| 0.8661 |
| 0.8701 |
| 0.8643 |
| 0.8562 |
| 0.8597 |
| 0.8531 |
| 0.8666 |
| 0.8639 |
| 0.8615 |
| 0.8716 |
| 0.8837 |
| 0.8795 |
| 0.8812 |
| 0.8648 |
| 0.8607 |
| 0.8396 |
| 0.8497 |
| 0.8341 |
| 0.8333 |
| 0.8419 |
| 0.8429 |
| 0.8493 |
| 0.8444 |
| 0.8243 |
| 0.8251 |
| 0.8198 |
| 0.8050 |
| 0.8000 |
| 0.8060 |
| 0.8034 |
| 0.7978 |
| 0.7850 |
| 0.7887 |
| 0.7946 |
| 0.8073 |
| 0.8071 |
| 0.8203 |
| 0.8148 |
| 0.8071 |
| 0.8064 |
| 0.7923 |
| 0.7758 |
| 0.7779 |
| 0.7774 |
| 0.7881 |
| 0.7782 |
| 0.7872 |
| 0.7734 |
| 0.7527 |
| 0.7551 |
| 0.7541 |
| 0.7508 |
| 0.7509 |
| 0.7591 |
| 0.7632 |
| 0.7715 |
| 0.7717 |
| 0.7759 |
| 0.7674 |
| 0.7561 |
| 0.7700 |
| 0.7665 |
| 0.7686 |
| 0.7707 |
| 0.7688 |
| 0.7842 |
| 0.7808 |
| 0.7852 |
| 0.7982 |
| 0.7862 |
| 0.7907 |
| 0.7826 |
| 0.7810 |
| 0.7798 |
| 0.7883 |
| 0.7955 |
| 0.7923 |
| 0.7932 |
| 0.7962 |
| 0.8024 |
| 0.8047 |
| 0.7784 |
| 0.7921 |
| 0.8028 |
| 0.8156 |
| 0.8146 |
| 0.8351 |
| 0.8476 |
| 0.8474 |
| 0.8541 |
| 0.8523 |
| 0.8355 |
| 0.8350 |
| 0.8368 |
| 0.8562 |
| 0.8438 |
| 0.8519 |
| 0.8460 |
| 0.8493 |
| 0.8302 |
| 0.8388 |
| 0.8573 |
| 0.8657 |
| 0.8539 |
| 0.8590 |
| 0.8495 |
| 0.8681 |
| 0.8450 |
| 0.8134 |
| 0.8211 |
| 0.8268 |
| 0.8326 |
| 0.8320 |
| 0.8274 |
| 0.8328 |
| 0.8422 |