Storia delle tariffe giornaliere DEM /MZN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 47.1613 metical mozambicano
il minimo sul
1 marco tedesco = 24.4795 metical mozambicano
Storico dei prezzi di MZN / DEM
Date | DEM/MZN |
| 35.2318 |
| 35.1889 |
| 35.0333 |
| 34.8931 |
| 34.8215 |
| 35.5161 |
| 35.1054 |
| 35.4063 |
| 35.5251 |
| 35.7121 |
| 35.4345 |
| 35.4355 |
| 35.2055 |
| 35.1795 |
| 35.0794 |
| 35.3840 |
| 34.1973 |
| 35.7449 |
| 35.7605 |
| 36.0583 |
| 35.9725 |
| 35.6742 |
| 35.1446 |
| 35.3940 |
| 35.8082 |
| 35.7580 |
| 34.9629 |
| 34.9960 |
| 34.6773 |
| 34.8354 |
| 34.4605 |
| 34.5623 |
| 34.2127 |
| 34.6038 |
| 34.9324 |
| 35.1280 |
| 35.2183 |
| 35.3305 |
| 35.5906 |
| 35.6236 |
| 35.9334 |
| 35.8298 |
| 36.0598 |
| 36.6790 |
| 35.9561 |
| 35.6401 |
| 35.6438 |
| 35.6616 |
| 35.1628 |
| 34.9956 |
| 34.9812 |
| 35.3067 |
| 35.5254 |
| 35.9290 |
| 35.8423 |
| 36.1264 |
| 35.6644 |
| 35.0071 |
| 34.9146 |
| 34.6901 |
| 34.9016 |
| 35.0327 |
| 35.0535 |
| 35.4207 |
| 35.5189 |
| 35.3546 |
| 35.0381 |
| 34.8555 |
| 34.7517 |
| 34.6723 |
| 34.4435 |
| 34.2668 |
| 33.7805 |
| 33.4769 |
| 33.7165 |
| 32.7157 |
| 32.2993 |
| 32.2930 |
| 32.1614 |
| 31.7040 |
| 32.1278 |
| 31.4302 |
| 32.7446 |
| 33.0943 |
| 32.5090 |
| 32.6816 |
| 32.4442 |
| 33.1798 |
| 33.2935 |
| 33.4763 |
| 33.3777 |
| 33.1297 |
| 32.7990 |
| 34.0613 |
| 34.5525 |
| 34.3957 |
| 34.0280 |
| 34.9112 |
| 35.1692 |
| 34.8656 |
| 34.0790 |
| 34.4040 |
| 34.3098 |
| 34.9737 |
| 35.9611 |
| 35.7197 |
| 35.4699 |
| 36.6075 |
| 36.9088 |
| 36.9049 |
| 37.3495 |
| 36.6461 |
| 36.9621 |
| 37.2381 |
| 36.9842 |
| 36.9254 |
| 36.9811 |
| 36.8109 |
| 37.0561 |
| 36.8412 |
| 36.8631 |
| 36.6944 |
| 37.1912 |
| 37.8249 |
| 37.8632 |
| 37.8974 |
| 37.9445 |
| 37.7052 |
| 37.9250 |
| 38.1781 |
| 38.3303 |
| 38.5235 |
| 38.7162 |
| 38.4357 |
| 38.2780 |
| 38.3464 |
| 38.1922 |
| 38.6307 |
| 38.4127 |
| 38.3273 |
| 38.5493 |
| 38.5328 |
| 38.6088 |
| 38.4523 |
| 38.6533 |
| 38.4458 |
| 38.1299 |
| 37.3636 |
| 36.7989 |
| 36.3137 |
| 35.5159 |
| 34.7627 |
| 34.1881 |
| 37.0019 |
| 40.2633 |
| 42.0032 |
| 43.9734 |
| 45.1489 |
| 46.0521 |
| 46.7404 |
| 46.6318 |
| 46.3967 |
| 46.3946 |
| 46.6149 |
| 46.3549 |
| 46.5192 |
| 46.9153 |
| 46.6876 |
| 46.7174 |
| 46.3026 |
| 45.9976 |
| 45.3077 |
| 44.7390 |
| 44.9659 |
| 44.4086 |
| 43.5473 |
| 44.0289 |
| 43.8840 |
| 43.8766 |
| 43.6707 |
| 43.0763 |
| 43.3007 |
| 43.6138 |
| 43.3690 |
| 43.6955 |
| 43.0273 |
| 43.2081 |
| 42.6133 |
| 42.6162 |
| 42.4951 |
| 41.2974 |
| 40.8001 |
| 40.5616 |
| 40.3187 |
| 40.4119 |
| 40.4338 |
| 40.2033 |
| 39.4863 |
| 38.4212 |
| 38.0703 |
| 37.6647 |
| 37.8599 |
| 37.4431 |
| 37.3881 |
| 37.4616 |
| 36.9383 |
| 37.6944 |
| 36.5134 |
| 37.6606 |
| 38.2359 |
| 37.2291 |
| 36.0149 |
| 35.7726 |
| 35.6453 |
| 36.1446 |
| 35.8332 |
| 35.6427 |
| 35.4435 |
| 35.3081 |
| 35.1878 |
| 35.3810 |
| 36.0965 |
| 36.1337 |
| 36.3022 |
| 36.0365 |
| 35.9892 |
| 35.6654 |
| 35.8309 |
| 35.5537 |
| 35.5791 |
| 35.0567 |
| 34.7996 |
| 34.5618 |
| 34.7842 |
| 34.7673 |
| 34.8225 |
| 34.3872 |
| 34.6279 |
| 34.3211 |
| 34.6711 |
| 35.2826 |
| 35.1050 |
| 35.4755 |
| 35.8260 |
| 35.6850 |
| 35.9375 |
| 36.2456 |
| 35.5910 |
| 36.0175 |
| 35.7806 |
| 35.6868 |
| 36.2975 |
| 36.5529 |
| 36.6734 |
| 36.9056 |
| 37.2034 |
| 37.2506 |
| 37.1632 |
| 36.8675 |
| 36.6216 |
| 36.3552 |
| 36.1225 |
| 36.3310 |
| 36.3255 |
| 36.1559 |
| 35.8756 |
| 36.2827 |
| 36.1098 |
| 35.9249 |
| 36.1586 |
| 36.1038 |
| 35.8694 |
| 35.6986 |
| 35.7512 |
| 35.0991 |
| 35.3471 |
| 35.4629 |
| 35.4360 |
| 34.9507 |
| 35.6422 |
| 35.2906 |
| 35.5318 |
| 35.8882 |
| 35.5287 |
| 35.9295 |
| 36.5373 |
| 36.1963 |
| 35.5325 |
| 35.6334 |
| 35.5753 |
| 34.8771 |
| 33.7211 |
| 34.1601 |
| 34.9185 |
| 34.8717 |
| 35.2620 |
| 35.5968 |
| 35.4829 |
| 35.4222 |
| 35.3400 |
| 35.7696 |
| 35.7304 |
| 35.7415 |
| 36.4415 |
| 36.7662 |
| 36.6155 |
| 36.8963 |
| 37.6575 |
| 38.5375 |
| 38.5667 |
| 38.3764 |
| 39.4711 |
| 39.1429 |
| 39.1639 |
| 38.4073 |
| 38.6722 |
| 38.2088 |
| 38.5252 |
| 37.3474 |
| 37.1785 |
| 36.9321 |
| 36.0777 |
| 36.2335 |
| 35.8507 |
| 35.8459 |
| 36.0146 |
| 37.0146 |
| 36.9365 |
| 36.3998 |
| 36.1832 |
| 36.6665 |
| 36.9517 |
| 36.7875 |
| 36.7405 |
| 37.2803 |
| 37.7506 |
| 37.3988 |
| 37.3571 |
| 37.4057 |
| 37.0074 |
| 36.8985 |
| 36.7709 |
| 36.7842 |
| 36.2005 |
| 35.7208 |
| 34.6754 |
| 34.8909 |
| 34.3093 |
| 34.2616 |
| 34.2794 |
| 40.8280 |
| 40.3644 |
| 40.7655 |
| 39.8041 |
| 39.6088 |
| 39.5500 |
| 39.3956 |
| 38.5652 |
| 38.3960 |
| 38.6649 |
| 39.3679 |
| 38.9252 |
| 38.6015 |
| 38.3469 |
| 38.3745 |
| 38.4686 |
| 38.3975 |
| 38.9553 |
| 38.4747 |
| 39.0520 |
| 38.5294 |
| 38.7155 |
| 38.3459 |
| 38.7610 |
| 38.6818 |
| 39.8746 |
| 40.0669 |
| 40.6053 |
| 41.1784 |
| 42.6453 |
| 43.5892 |
| 43.2164 |
| 43.2149 |
| 43.8678 |
| 44.0984 |
| 45.0131 |
| 44.2232 |
| 44.2206 |
| 44.1465 |
| 39.3393 |
| 41.4867 |
| 41.6120 |
| 41.0041 |
| 39.1573 |
| 39.4871 |
| 37.9481 |
| 37.0950 |
| 36.3621 |
| 36.1576 |
| 35.2677 |
| 35.4783 |
| 34.2133 |
| 33.6038 |
| 32.2967 |
| 31.6560 |
| 31.8485 |
| 30.5337 |
| 30.3073 |
| 29.6951 |
| 30.0206 |
| 29.7854 |
| 29.4865 |
| 29.4129 |
| 29.1914 |
| 28.2081 |
| 28.1376 |
| 27.2838 |
| 27.7519 |
| 27.2725 |
| 27.0610 |
| 25.5600 |
| 25.2057 |
| 25.9333 |
| 26.0319 |
| 26.7809 |
| 27.0234 |
| 27.5198 |
| 28.5112 |
| 29.2731 |
| 28.3387 |
| 24.5423 |
| 24.6415 |