Storia delle tariffe giornaliere DEM /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 71 702.5508 afgani
il minimo sul
1 marco tedesco = 18 109.5494 afgani
Date | DEM/AFA |
---|---|
48 111.7991 | |
47 993.7418 | |
47 834.7300 | |
47 754.0993 | |
47 488.8922 | |
47 526.3187 | |
47 934.7898 | |
47 958.2581 | |
47 989.8560 | |
48 019.3064 | |
48 027.4871 | |
47 934.9944 | |
47 961.3259 | |
47 717.0306 | |
47 724.6489 | |
47 626.6853 | |
47 929.3190 | |
48 012.0460 | |
48 076.8267 | |
48 099.7326 | |
48 220.0907 | |
48 223.8231 | |
47 957.8491 | |
47 575.7607 | |
47 873.1792 | |
48 208.3821 | |
48 194.9351 | |
47 604.9554 | |
47 720.4563 | |
47 463.3787 | |
47 395.5303 | |
47 215.7601 | |
47 266.4802 | |
47 160.0804 | |
47 445.5346 | |
47 461.3847 | |
47 608.8413 | |
47 862.2375 | |
47 839.7407 | |
48 100.4484 | |
48 113.6909 | |
48 180.6701 | |
48 185.1695 | |
48 449.4051 | |
48 682.1452 | |
48 097.7897 | |
47 960.8657 | |
48 031.3729 | |
48 014.7048 | |
47 414.8571 | |
47 959.7409 | |
48 110.0607 | |
48 362.5366 | |
48 859.3078 | |
49 245.6400 | |
48 993.6242 | |
48 503.3975 | |
47 704.5551 | |
48 249.3877 | |
48 133.2222 | |
47 920.1158 | |
48 440.4064 | |
48 806.4914 | |
49 630.0292 | |
49 966.1525 | |
49 460.2292 | |
49 724.7205 | |
49 152.7894 | |
48 541.9489 | |
48 013.1709 | |
47 540.0725 | |
46 842.7215 | |
47 429.6335 | |
47 481.0694 | |
46 793.6375 | |
46 639.2785 | |
45 079.1735 | |
44 809.1603 | |
43 878.4557 | |
43 142.2465 | |
43 922.7336 | |
43 773.1807 | |
43 511.1436 | |
45 242.6336 | |
45 773.8147 | |
45 020.0171 | |
45 181.6876 | |
45 263.9544 | |
46 158.4085 | |
46 874.7795 | |
46 574.6000 | |
47 236.2629 | |
45 769.3665 | |
45 375.3138 | |
46 704.2125 | |
47 659.8171 | |
47 802.2630 | |
47 608.8924 | |
48 638.7365 | |
48 721.0034 | |
48 604.8378 | |
47 760.4393 | |
47 091.0048 | |
46 206.0609 | |
47 809.7278 | |
49 460.3314 | |
48 470.2658 | |
49 647.4131 | |
52 505.0746 | |
53 275.0801 | |
52 934.0485 | |
54 334.9882 | |
57 343.9409 | |
59 650.3786 | |
61 294.6933 | |
60 999.1666 | |
60 832.9967 | |
59 991.9216 | |
59 096.6495 | |
64 817.4944 | |
55 600.9469 | |
55 315.1348 | |
54 240.9105 | |
54 874.4011 | |
53 871.2465 | |
53 604.8634 | |
53 536.8616 | |
53 084.8796 | |
53 200.4315 | |
53 830.8544 | |
52 442.1857 | |
51 589.8621 | |
51 631.7880 | |
52 480.0213 | |
53 003.0729 | |
51 546.4023 | |
51 789.2659 | |
48 692.8823 | |
48 535.0976 | |
48 238.8040 | |
47 770.4606 | |
48 829.0905 | |
48 329.0981 | |
48 134.5516 | |
47 365.8242 | |
48 553.5553 | |
48 502.7329 | |
48 850.1046 | |
48 759.0946 | |
47 964.3936 | |
48 030.7082 | |
47 615.1301 | |
47 727.2565 | |
47 656.1358 | |
47 026.3264 | |
46 440.8461 | |
46 487.7827 | |
47 011.5501 | |
46 930.3058 | |
47 554.2353 | |
47 783.4474 | |
47 752.5143 | |
47 433.5193 | |
47 601.1719 | |
47 833.9119 | |
47 706.6003 | |
47 864.5383 | |
48 429.3625 | |
47 939.1869 | |
47 891.5857 | |
47 816.6303 | |
47 601.4787 | |
47 095.7599 | |
46 711.0638 | |
46 469.2739 | |
46 671.1319 | |
45 740.7341 | |
46 400.6074 | |
46 302.7973 | |
46 336.6448 | |
46 161.1694 | |
45 959.6693 | |
46 201.2036 | |
46 491.5662 | |
46 337.1050 | |
46 803.3520 | |
46 558.5455 | |
46 720.2160 | |
46 115.3577 | |
45 962.6859 | |
46 208.2594 | |
44 997.2646 | |
44 593.3440 | |
44 393.4289 | |
44 433.7187 | |
44 213.6587 | |
44 370.3696 | |
44 458.0562 | |
43 514.1091 | |
42 684.1801 | |
42 243.4465 | |
42 046.2412 | |
42 589.1310 | |
42 142.7220 | |
41 978.2394 | |
42 535.5987 | |
41 905.0224 | |
43 125.0671 | |
41 865.1417 | |
43 159.2214 | |
44 473.1904 | |
42 871.7220 | |
42 305.4662 | |
42 432.2666 | |
42 938.4456 | |
43 450.1465 | |
43 154.3130 | |
43 544.4287 | |
43 852.1753 | |
44 058.6350 | |
44 150.8209 | |
44 231.5027 | |
44 663.3910 | |
44 363.3649 | |
44 253.1304 | |
44 208.8525 | |
44 159.0527 | |
44 017.6805 | |
44 621.8230 | |
44 223.9356 | |
44 644.1664 | |
44 083.3815 | |
43 794.3993 | |
43 513.1376 | |
43 814.9021 | |
44 000.9612 | |
44 243.4670 | |
43 926.2104 | |
44 456.3689 | |
44 439.4963 | |
44 871.0778 | |
44 566.2455 | |
44 820.6644 | |
45 748.4035 | |
46 066.4270 | |
45 902.8136 | |
46 763.0111 | |
46 867.9282 | |
46 215.4686 | |
45 859.2004 | |
45 272.9020 | |
45 407.1673 | |
45 180.0003 | |
44 888.2572 | |
44 153.6841 | |
43 966.9092 | |
44 482.3937 | |
44 843.2635 | |
44 031.6899 | |
43 471.8253 | |
43 650.0616 | |
43 732.4819 | |
43 146.6948 | |
43 231.3136 | |
43 168.0156 | |
42 764.7086 | |
42 836.7496 | |
43 704.6676 | |
43 650.6240 | |
43 766.9429 | |
44 002.0349 | |
44 148.9291 | |
43 997.3822 | |
43 952.0817 | |
43 821.5489 | |
44 187.1226 | |
43 841.9495 | |
44 005.5117 | |
44 196.1725 | |
43 626.5422 | |
43 603.5852 | |
43 566.9256 | |
44 265.8104 | |
44 796.5314 | |
44 502.8453 | |
44 703.2206 | |
45 214.4103 | |
45 186.1358 | |
43 767.0963 | |
43 731.1014 | |
43 050.3162 | |
42 283.4295 | |
42 232.7094 | |
42 582.8932 | |
43 004.3000 | |
43 062.2805 | |
43 349.9844 | |
44 133.4370 | |
43 549.8995 | |
43 171.3390 | |
42 365.2874 | |
42 886.0382 | |
42 594.3973 | |
42 559.9873 | |
42 768.6455 | |
43 481.8466 | |
42 767.6741 | |
43 245.0673 | |
43 770.0107 | |
44 356.4113 | |
43 717.2454 | |
43 586.7637 | |
43 773.9988 | |
43 410.3680 | |
43 396.4608 | |
43 268.3822 | |
43 965.9377 | |
43 183.3033 | |
43 815.1578 | |
43 876.3594 | |
43 390.7855 | |
42 958.5905 | |
42 600.5328 | |
42 255.2062 | |
42 051.2519 | |
41 842.7982 | |
41 465.9761 | |
41 586.0785 | |
42 023.7955 | |
41 288.4555 | |
40 909.8950 | |
41 041.8595 | |
41 142.0727 | |
40 901.9700 | |
41 163.0868 | |
41 680.4119 | |
41 961.1623 | |
41 719.1167 | |
41 743.8121 | |
41 595.0262 | |
41 302.3627 | |
41 230.8329 | |
41 386.8792 | |
40 873.7978 | |
40 651.5392 | |
39 960.2726 | |
39 817.6733 | |
39 633.8128 | |
38 938.8648 | |
39 000.9868 | |
39 239.6578 | |
39 265.0690 | |
39 072.2098 | |
39 094.0419 | |
38 007.4444 | |
37 788.4581 | |
37 745.0494 | |
37 431.7809 | |
36 698.2815 | |
36 555.0176 | |
36 424.3825 | |
37 022.0827 | |
36 513.2961 | |
36 274.6762 | |
36 097.0534 | |
36 215.0596 | |
36 438.0851 | |
36 410.6287 | |
36 672.4613 | |
36 413.2875 | |
36 442.3288 | |
36 438.0851 | |
36 071.4377 | |
35 893.6615 | |
35 723.0945 | |
35 522.8726 | |
36 101.0415 | |
36 400.3518 | |
36 109.9891 | |
36 493.3046 | |
38 709.9083 | |
39 299.9903 | |
39 098.5413 | |
38 907.3692 | |
39 172.4230 | |
39 437.2210 | |
39 445.0949 | |
39 478.9424 | |
39 249.3724 | |
39 335.5251 | |
39 309.0402 | |
39 242.1632 | |
39 533.1905 | |
39 305.4611 | |
39 195.2266 | |
39 211.4857 | |
38 775.9672 | |
19 452.0485 | |
19 450.9236 | |
19 496.0196 | |
20 060.2813 | |
20 032.9272 | |
19 723.9024 | |
19 679.8802 | |
19 729.7822 | |
19 924.3288 | |
20 067.0304 | |
19 836.5400 | |
19 771.5548 | |
19 714.0345 | |
19 909.4502 | |
20 076.5915 | |
19 641.9423 | |
19 567.0892 | |
19 302.3934 | |
19 187.2504 | |
19 374.5878 | |
19 696.2926 | |
19 714.2901 | |
19 467.3872 | |
19 169.3041 | |
19 008.7073 | |
19 150.9998 | |
19 086.5771 | |
19 128.0428 | |
19 039.6405 | |
18 961.0038 | |
18 708.2211 | |
18 663.1762 | |
18 109.5494 | |
18 526.1500 | |
18 141.8630 |