Storia delle tariffe giornaliere CZK /NLG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 corona ceca = 0.09455 fiorino olandese
il minimo sul
1 corona ceca = 0.07916 fiorino olandese
Storico dei prezzi di NLG / CZK
Date | CZK/NLG |
| 0.08884 |
| 0.08811 |
| 0.08765 |
| 0.08717 |
| 0.08710 |
| 0.08695 |
| 0.08714 |
| 0.08712 |
| 0.08735 |
| 0.08701 |
| 0.08686 |
| 0.08684 |
| 0.08650 |
| 0.08732 |
| 0.08835 |
| 0.08869 |
| 0.08890 |
| 0.08923 |
| 0.08984 |
| 0.08925 |
| 0.08979 |
| 0.08989 |
| 0.09030 |
| 0.09024 |
| 0.09068 |
| 0.08988 |
| 0.08967 |
| 0.08976 |
| 0.08977 |
| 0.08952 |
| 0.08937 |
| 0.09009 |
| 0.09019 |
| 0.09049 |
| 0.09022 |
| 0.08985 |
| 0.09128 |
| 0.09120 |
| 0.09170 |
| 0.09160 |
| 0.09093 |
| 0.09225 |
| 0.09130 |
| 0.09269 |
| 0.09246 |
| 0.09288 |
| 0.09325 |
| 0.09280 |
| 0.09266 |
| 0.09359 |
| 0.09306 |
| 0.09301 |
| 0.09333 |
| 0.09417 |
| 0.09336 |
| 0.09387 |
| 0.09420 |
| 0.09287 |
| 0.09358 |
| 0.09320 |
| 0.09290 |
| 0.09271 |
| 0.09234 |
| 0.09243 |
| 0.09232 |
| 0.09180 |
| 0.09191 |
| 0.09121 |
| 0.09106 |
| 0.09088 |
| 0.09065 |
| 0.09070 |
| 0.09060 |
| 0.09058 |
| 0.09067 |
| 0.09085 |
| 0.09001 |
| 0.09005 |
| 0.08969 |
| 0.08985 |
| 0.08976 |
| 0.08947 |
| 0.08990 |
| 0.08985 |
| 0.08963 |
| 0.08963 |
| 0.08940 |
| 0.09010 |
| 0.08999 |
| 0.08949 |
| 0.08966 |
| 0.08984 |
| 0.08958 |
| 0.08906 |
| 0.08913 |
| 0.08925 |
| 0.08910 |
| 0.08912 |
| 0.08919 |
| 0.08942 |
| 0.08911 |
| 0.08806 |
| 0.08923 |
| 0.09040 |
| 0.08924 |
| 0.08865 |
| 0.08548 |
| 0.08754 |
| 0.09031 |
| 0.08969 |
| 0.09091 |
| 0.09056 |
| 0.08976 |
| 0.09015 |
| 0.09053 |
| 0.08881 |
| 0.08793 |
| 0.08734 |
| 0.08676 |
| 0.08665 |
| 0.08612 |
| 0.08659 |
| 0.08737 |
| 0.08724 |
| 0.08615 |
| 0.08564 |
| 0.08651 |
| 0.08677 |
| 0.08696 |
| 0.08669 |
| 0.08653 |
| 0.08691 |
| 0.08675 |
| 0.08619 |
| 0.08626 |
| 0.08668 |
| 0.08685 |
| 0.08649 |
| 0.08584 |
| 0.08575 |
| 0.08589 |
| 0.08624 |
| 0.08666 |
| 0.08641 |
| 0.08667 |
| 0.08671 |
| 0.08665 |
| 0.08675 |
| 0.08671 |
| 0.08620 |
| 0.08545 |
| 0.08524 |
| 0.08497 |
| 0.08471 |
| 0.08479 |
| 0.08445 |
| 0.08453 |
| 0.08344 |
| 0.08423 |
| 0.08510 |
| 0.08581 |
| 0.08578 |
| 0.08490 |
| 0.08428 |
| 0.08429 |
| 0.08394 |
| 0.08415 |
| 0.08367 |
| 0.08413 |
| 0.08365 |
| 0.08319 |
| 0.08387 |
| 0.08374 |
| 0.08344 |
| 0.08313 |
| 0.08128 |
| 0.08071 |
| 0.08082 |
| 0.08108 |
| 0.08130 |
| 0.08096 |
| 0.08129 |
| 0.08268 |
| 0.08322 |
| 0.08390 |
| 0.08443 |
| 0.08428 |
| 0.08412 |
| 0.08386 |
| 0.08418 |
| 0.08277 |
| 0.08262 |
| 0.08259 |
| 0.08226 |
| 0.08266 |
| 0.08265 |
| 0.08292 |
| 0.08240 |
| 0.08090 |
| 0.07971 |
| 0.08012 |
| 0.08142 |
| 0.08073 |
| 0.08051 |
| 0.08199 |
| 0.07998 |
| 0.08072 |
| 0.07920 |
| 0.08070 |
| 0.08608 |
| 0.08643 |
| 0.08726 |
| 0.08872 |
| 0.08805 |
| 0.08742 |
| 0.08725 |
| 0.08781 |
| 0.08742 |
| 0.08727 |
| 0.08673 |
| 0.08647 |
| 0.08663 |
| 0.08635 |
| 0.08625 |
| 0.08642 |
| 0.08618 |
| 0.08639 |
| 0.08632 |
| 0.08633 |
| 0.08614 |
| 0.08532 |
| 0.08551 |
| 0.08541 |
| 0.08516 |
| 0.08521 |
| 0.08528 |
| 0.08512 |
| 0.08541 |
| 0.08541 |
| 0.08527 |
| 0.08538 |
| 0.08590 |
| 0.08628 |
| 0.08612 |
| 0.08636 |
| 0.08660 |
| 0.08621 |
| 0.08619 |
| 0.08596 |
| 0.08540 |
| 0.08528 |
| 0.08548 |
| 0.08552 |
| 0.08570 |
| 0.08587 |
| 0.08572 |
| 0.08594 |
| 0.08600 |
| 0.08552 |
| 0.08554 |
| 0.08605 |
| 0.08590 |
| 0.08599 |
| 0.08593 |
| 0.08569 |
| 0.08514 |
| 0.08581 |
| 0.08558 |
| 0.08612 |
| 0.08625 |
| 0.08617 |
| 0.08553 |
| 0.08516 |
| 0.08548 |
| 0.08519 |
| 0.08497 |
| 0.08497 |
| 0.08467 |
| 0.08495 |
| 0.08540 |
| 0.08515 |
| 0.08535 |
| 0.08534 |
| 0.08549 |
| 0.08543 |
| 0.08608 |
| 0.08661 |
| 0.08592 |
| 0.08562 |
| 0.08573 |
| 0.08559 |
| 0.08554 |
| 0.08595 |
| 0.08609 |
| 0.08531 |
| 0.08516 |
| 0.08524 |
| 0.08450 |
| 0.08509 |
| 0.08545 |
| 0.08596 |
| 0.08572 |
| 0.08558 |
| 0.08580 |
| 0.08641 |
| 0.08634 |
| 0.08610 |
| 0.08665 |
| 0.08722 |
| 0.08694 |
| 0.08690 |
| 0.08658 |
| 0.08671 |
| 0.08657 |
| 0.08689 |
| 0.08709 |
| 0.08689 |
| 0.08739 |
| 0.08707 |
| 0.08674 |
| 0.08630 |
| 0.08628 |
| 0.08624 |
| 0.08562 |
| 0.08576 |
| 0.08609 |
| 0.08606 |
| 0.08661 |
| 0.08628 |
| 0.08622 |
| 0.08587 |
| 0.08544 |
| 0.08515 |
| 0.08496 |
| 0.08461 |
| 0.08435 |
| 0.08445 |
| 0.08453 |
| 0.08443 |
| 0.08439 |
| 0.08432 |
| 0.08432 |
| 0.08447 |
| 0.08460 |
| 0.08452 |
| 0.08446 |
| 0.08435 |
| 0.08379 |
| 0.08422 |
| 0.08413 |
| 0.08372 |
| 0.08315 |
| 0.08311 |
| 0.08329 |
| 0.08267 |
| 0.08205 |
| 0.08208 |
| 0.08260 |
| 0.08279 |
| 0.08150 |
| 0.08160 |
| 0.08156 |
| 0.08160 |
| 0.08158 |
| 0.08157 |
| 0.08157 |
| 0.08160 |
| 0.08157 |
| 0.08157 |
| 0.08155 |
| 0.08157 |
| 0.08157 |
| 0.08157 |
| 0.08156 |
| 0.08160 |
| 0.08153 |
| 0.08149 |
| 0.08147 |
| 0.08156 |
| 0.08153 |
| 0.08156 |
| 0.08156 |
| 0.08157 |
| 0.08166 |
| 0.08157 |
| 0.08157 |
| 0.08157 |
| 0.08160 |
| 0.08157 |
| 0.08156 |
| 0.08156 |
| 0.08157 |
| 0.08156 |
| 0.08157 |
| 0.08156 |
| 0.08156 |
| 0.08147 |
| 0.08152 |
| 0.08135 |
| 0.08109 |
| 0.08145 |
| 0.08155 |
| 0.08156 |
| 0.08154 |
| 0.08156 |
| 0.08156 |
| 0.08155 |
| 0.08150 |
| 0.08150 |
| 0.08155 |
| 0.08156 |
| 0.08152 |
| 0.08145 |
| 0.08152 |
| 0.08144 |
| 0.08146 |
| 0.08147 |
| 0.08155 |
| 0.08148 |
| 0.08149 |
| 0.08154 |
| 0.08155 |
| 0.08156 |
| 0.08155 |
| 0.08155 |
| 0.08153 |
| 0.08153 |
| 0.08157 |
| 0.08153 |
| 0.08155 |
| 0.08152 |
| 0.08154 |