Storia delle tariffe giornaliere CYP /ZMW dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina cipriota = 50.5114 kwacha zambiano
il minimo sul
1 sterlina cipriota = 17.1057 kwacha zambiano
Storico dei prezzi di ZMW / CYP
Date | CYP/ZMW |
| 49.6897 |
| 47.9683 |
| 47.4226 |
| 50.0108 |
| 48.7765 |
| 47.0547 |
| 45.4953 |
| 45.5795 |
| 45.9029 |
| 49.5679 |
| 47.5823 |
| 45.5334 |
| 43.9208 |
| 42.5833 |
| 42.1088 |
| 49.5484 |
| 49.8379 |
| 50.0039 |
| 49.2301 |
| 48.8812 |
| 48.5340 |
| 48.6646 |
| 47.8959 |
| 46.6547 |
| 44.7830 |
| 44.1393 |
| 44.1547 |
| 43.4620 |
| 41.7341 |
| 40.6100 |
| 39.9138 |
| 39.5024 |
| 38.3772 |
| 38.7620 |
| 37.6685 |
| 38.0750 |
| 37.5817 |
| 38.3685 |
| 37.5012 |
| 36.6276 |
| 36.3298 |
| 35.9890 |
| 36.9480 |
| 35.4861 |
| 36.6953 |
| 36.2222 |
| 34.0490 |
| 33.1554 |
| 31.7665 |
| 36.1111 |
| 36.2798 |
| 36.2644 |
| 35.3918 |
| 34.8808 |
| 34.7514 |
| 33.9607 |
| 33.2513 |
| 32.9881 |
| 32.9323 |
| 37.2566 |
| 36.7430 |
| 35.8470 |
| 35.5907 |
| 35.3450 |
| 35.0472 |
| 35.2592 |
| 34.6747 |
| 34.0941 |
| 33.5416 |
| 32.9763 |
| 32.5419 |
| 32.1424 |
| 31.3954 |
| 30.8292 |
| 30.0167 |
| 29.1638 |
| 28.9938 |
| 27.8401 |
| 27.5603 |
| 26.9154 |
| 26.8129 |
| 26.2615 |
| 26.4131 |
| 25.8341 |
| 26.8016 |
| 26.8317 |
| 26.1390 |
| 27.4661 |
| 27.3889 |
| 27.9801 |
| 27.8594 |
| 28.7669 |
| 28.5078 |
| 28.4752 |
| 28.0718 |
| 29.5415 |
| 30.8736 |
| 30.4869 |
| 30.0446 |
| 30.8681 |
| 31.6923 |
| 31.2645 |
| 30.3747 |
| 30.7547 |
| 30.5949 |
| 30.9802 |
| 33.3205 |
| 34.1044 |
| 33.5144 |
| 34.0148 |
| 33.8619 |
| 36.2933 |
| 35.9833 |
| 34.7345 |
| 33.9525 |
| 33.6073 |
| 32.7371 |
| 32.1989 |
| 32.1120 |
| 31.7433 |
| 31.1905 |
| 33.9735 |
| 34.3208 |
| 33.8107 |
| 33.9848 |
| 34.5172 |
| 34.2884 |
| 33.9494 |
| 33.6222 |
| 33.6899 |
| 33.4978 |
| 33.3280 |
| 32.9142 |
| 32.8431 |
| 32.6738 |
| 31.9575 |
| 33.9673 |
| 38.2335 |
| 38.6477 |
| 39.0022 |
| 40.2933 |
| 45.3046 |
| 45.9337 |
| 45.9303 |
| 46.1008 |
| 45.9696 |
| 46.7673 |
| 46.9558 |
| 47.0410 |
| 46.9271 |
| 46.6484 |
| 46.4271 |
| 46.0472 |
| 45.9491 |
| 45.7598 |
| 45.1363 |
| 44.5482 |
| 44.4098 |
| 44.9564 |
| 44.4136 |
| 44.9726 |
| 45.1780 |
| 44.8082 |
| 44.4619 |
| 44.1509 |
| 44.3104 |
| 44.0115 |
| 44.1077 |
| 44.3042 |
| 44.1918 |
| 44.1802 |
| 43.7667 |
| 43.5377 |
| 42.8404 |
| 42.4873 |
| 42.2969 |
| 42.1018 |
| 40.7302 |
| 40.9738 |
| 40.6143 |
| 40.5661 |
| 40.4192 |
| 39.8444 |
| 40.2164 |
| 40.4397 |
| 39.6713 |
| 39.7885 |
| 38.6798 |
| 37.7888 |
| 36.9126 |
| 36.6625 |
| 36.4648 |
| 35.5410 |
| 35.0439 |
| 35.1073 |
| 34.8977 |
| 34.9932 |
| 35.1188 |
| 35.3874 |
| 34.9542 |
| 33.5810 |
| 34.4589 |
| 34.4034 |
| 34.1305 |
| 34.5479 |
| 34.3977 |
| 34.6011 |
| 34.9177 |
| 33.7452 |
| 31.7684 |
| 30.7152 |
| 29.9174 |
| 29.0182 |
| 27.2961 |
| 27.2088 |
| 27.4512 |
| 27.6409 |
| 27.3889 |
| 27.5869 |
| 26.9674 |
| 27.1230 |
| 26.9399 |
| 25.6341 |
| 27.5960 |
| 29.1569 |
| 27.7516 |
| 27.1456 |
| 26.3854 |
| 25.9560 |
| 25.3702 |
| 25.1684 |
| 25.2055 |
| 24.8273 |
| 24.5774 |
| 24.5579 |
| 24.7257 |
| 24.7609 |
| 24.8019 |
| 24.5412 |
| 24.8709 |
| 24.7751 |
| 24.9850 |
| 24.7640 |
| 24.5705 |
| 24.5529 |
| 24.0610 |
| 24.2871 |
| 24.9114 |
| 25.3601 |
| 25.1221 |
| 25.5930 |
| 25.2188 |
| 25.0249 |
| 26.3314 |
| 25.1289 |
| 24.5439 |
| 24.3144 |
| 23.6325 |
| 23.9483 |
| 23.1447 |
| 23.2132 |
| 23.2424 |
| 23.2766 |
| 23.0294 |
| 23.2689 |
| 23.2072 |
| 23.0989 |
| 22.7695 |
| 23.2594 |
| 23.3231 |
| 23.1750 |
| 23.2776 |
| 23.3282 |
| 23.4241 |
| 23.2436 |
| 23.3226 |
| 22.9819 |
| 23.0436 |
| 23.0313 |
| 23.2028 |
| 22.7471 |
| 22.7646 |
| 22.4427 |
| 22.9158 |
| 24.2035 |
| 23.4236 |
| 24.7737 |
| 23.8827 |
| 21.4411 |
| 20.4144 |
| 20.4103 |
| 20.4637 |
| 20.0870 |
| 19.5122 |
| 19.7470 |
| 20.0421 |
| 19.6769 |
| 19.8914 |
| 19.6086 |
| 19.9390 |
| 19.6361 |
| 19.7801 |
| 20.4338 |
| 20.4848 |
| 20.6054 |
| 20.5225 |
| 20.1830 |
| 20.4366 |
| 20.4065 |
| 19.8326 |
| 20.1395 |
| 19.7639 |
| 19.9190 |
| 20.1504 |
| 19.9126 |
| 20.3944 |
| 20.4675 |
| 20.9861 |
| 20.4308 |
| 20.4931 |
| 20.6690 |
| 20.2620 |
| 20.5745 |
| 20.6367 |
| 20.4750 |
| 19.7519 |
| 19.8996 |
| 20.5681 |
| 20.5970 |
| 20.6789 |
| 20.2413 |
| 19.7574 |
| 19.7249 |
| 19.5560 |
| 19.3576 |
| 19.4767 |
| 19.3012 |
| 19.6930 |
| 19.0108 |
| 18.5605 |
| 18.4589 |
| 18.1187 |
| 18.1870 |
| 18.3789 |
| 17.8011 |
| 17.5598 |
| 17.3230 |
| 17.5634 |
| 17.7795 |
| 17.6295 |
| 17.5994 |
| 17.5743 |
| 17.8979 |
| 17.6129 |
| 17.8214 |
| 17.2312 |
| 17.4363 |
| 17.4279 |
| 17.2813 |
| 17.1403 |
| 17.2938 |
| 17.6305 |
| 17.7426 |
| 17.2946 |
| 17.4264 |
| 17.6992 |
| 17.3201 |
| 17.7592 |
| 17.9439 |
| 18.0821 |
| 17.8221 |
| 18.0358 |
| 18.0873 |
| 18.0702 |
| 17.5718 |
| 17.5373 |
| 17.5936 |
| 17.7944 |
| 17.8281 |
| 17.8436 |
| 17.9678 |
| 19.0357 |
| 19.3292 |
| 19.2267 |
| 19.1353 |
| 19.2684 |
| 19.3935 |
| 19.4005 |
| 19.4179 |
| 19.3055 |
| 19.3450 |
| 19.3354 |
| 19.2985 |
| 19.4434 |
| 19.3315 |
| 19.2927 |
| 19.1606 |
| 17.4892 |
| 18.8838 |
| 19.2023 |
| 18.2627 |
| 21.0905 |
| 20.7860 |
| 20.0711 |
| 19.7972 |
| 19.4801 |
| 19.3636 |
| 19.0678 |
| 18.6304 |
| 18.2810 |
| 17.9205 |
| 20.6360 |
| 21.6393 |
| 21.6569 |
| 21.8626 |
| 21.5641 |
| 21.3420 |
| 21.4004 |
| 21.5704 |
| 21.8412 |
| 21.5311 |
| 21.0753 |
| 20.8188 |
| 20.6604 |
| 20.3952 |
| 20.4499 |
| 20.4909 |
| 20.2925 |
| 20.5041 |
| 19.3952 |
| 20.5044 |
| 22.0662 |
| 23.9165 |