Storia delle tariffe giornaliere CYP /TMT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina cipriota = 7.5029 manat turkmeno
il minimo sul
1 sterlina cipriota = 5.7548 manat turkmeno
Storico dei prezzi di TMT / CYP
Date | CYP/TMT |
| 6.5413 |
| 6.5138 |
| 6.4946 |
| 6.4722 |
| 6.4593 |
| 6.4257 |
| 6.3718 |
| 6.3537 |
| 6.5142 |
| 6.4297 |
| 6.4807 |
| 6.5117 |
| 6.5366 |
| 6.5094 |
| 6.4886 |
| 6.4439 |
| 6.4417 |
| 6.4417 |
| 6.4976 |
| 6.5054 |
| 6.5452 |
| 6.5668 |
| 6.6189 |
| 6.5895 |
| 6.5509 |
| 6.4378 |
| 6.4809 |
| 6.5730 |
| 6.5637 |
| 6.3995 |
| 6.4289 |
| 6.3472 |
| 6.3812 |
| 6.3295 |
| 6.3442 |
| 6.2671 |
| 6.3519 |
| 6.4031 |
| 6.4272 |
| 6.4718 |
| 6.4910 |
| 6.5356 |
| 6.5416 |
| 6.5797 |
| 6.5950 |
| 6.6158 |
| 6.7210 |
| 6.5813 |
| 6.5446 |
| 6.5428 |
| 6.5325 |
| 6.4361 |
| 6.4055 |
| 6.4028 |
| 6.4834 |
| 6.5025 |
| 6.5763 |
| 6.5792 |
| 6.6314 |
| 6.5517 |
| 6.4309 |
| 6.3907 |
| 6.3627 |
| 6.4065 |
| 6.4224 |
| 6.4161 |
| 6.5069 |
| 6.5199 |
| 6.4948 |
| 6.4183 |
| 6.3848 |
| 6.3628 |
| 6.3645 |
| 6.3135 |
| 6.2411 |
| 6.2032 |
| 6.1275 |
| 6.1714 |
| 6.0076 |
| 5.9120 |
| 5.9277 |
| 5.8867 |
| 5.8076 |
| 5.8806 |
| 5.7693 |
| 6.0153 |
| 6.0575 |
| 5.9503 |
| 6.0037 |
| 5.9601 |
| 6.0787 |
| 6.0987 |
| 6.1370 |
| 6.1168 |
| 6.0716 |
| 6.0107 |
| 6.2421 |
| 6.3450 |
| 6.2908 |
| 6.2462 |
| 6.4108 |
| 6.4423 |
| 6.3983 |
| 6.2604 |
| 6.3170 |
| 6.3028 |
| 6.4248 |
| 6.6070 |
| 6.5627 |
| 6.4982 |
| 6.7159 |
| 6.7824 |
| 6.7611 |
| 6.8422 |
| 6.7153 |
| 6.7909 |
| 6.8234 |
| 6.7950 |
| 6.7587 |
| 6.7751 |
| 6.7631 |
| 6.7488 |
| 6.7478 |
| 6.7535 |
| 6.7417 |
| 6.8170 |
| 6.9494 |
| 6.9367 |
| 6.9624 |
| 7.4609 |
| 6.9288 |
| 6.9480 |
| 7.0143 |
| 7.0328 |
| 7.0634 |
| 7.1207 |
| 7.0746 |
| 7.0434 |
| 7.0431 |
| 7.0192 |
| 7.1211 |
| 7.0594 |
| 6.8503 |
| 7.1149 |
| 7.1160 |
| 7.1540 |
| 7.1438 |
| 7.2490 |
| 7.3111 |
| 7.3152 |
| 7.3253 |
| 7.2912 |
| 7.2809 |
| 7.2111 |
| 7.2444 |
| 7.2017 |
| 7.1438 |
| 7.0869 |
| 7.0378 |
| 7.1355 |
| 7.0870 |
| 7.2053 |
| 7.2743 |
| 7.2759 |
| 7.2272 |
| 7.2167 |
| 7.2615 |
| 7.2227 |
| 7.2926 |
| 7.3481 |
| 7.3086 |
| 7.3182 |
| 7.2651 |
| 7.2625 |
| 7.1591 |
| 7.0819 |
| 7.1130 |
| 7.0913 |
| 6.9816 |
| 7.0822 |
| 7.0377 |
| 7.0643 |
| 7.0702 |
| 7.0038 |
| 7.0344 |
| 7.0975 |
| 7.0881 |
| 7.1587 |
| 7.0729 |
| 7.1012 |
| 7.0384 |
| 7.0529 |
| 7.0584 |
| 6.8707 |
| 6.7844 |
| 6.7662 |
| 6.7450 |
| 6.7442 |
| 6.8005 |
| 6.7793 |
| 6.6721 |
| 6.5379 |
| 6.5454 |
| 6.4827 |
| 6.5202 |
| 6.4918 |
| 6.4977 |
| 6.5303 |
| 6.4764 |
| 6.6142 |
| 6.4369 |
| 6.6952 |
| 6.8170 |
| 6.6641 |
| 6.4880 |
| 6.4815 |
| 6.5431 |
| 6.6347 |
| 6.5898 |
| 6.6548 |
| 6.6776 |
| 6.7136 |
| 6.7177 |
| 6.6331 |
| 6.6593 |
| 6.6161 |
| 6.6239 |
| 6.5845 |
| 6.6221 |
| 6.6178 |
| 6.6737 |
| 6.6374 |
| 6.6688 |
| 6.6125 |
| 6.5804 |
| 6.5180 |
| 6.5746 |
| 6.5988 |
| 6.6063 |
| 6.5750 |
| 6.6388 |
| 6.6268 |
| 6.7071 |
| 6.7421 |
| 6.6822 |
| 6.7003 |
| 6.7527 |
| 6.7258 |
| 6.7693 |
| 6.8168 |
| 6.7117 |
| 6.7686 |
| 6.7447 |
| 6.7129 |
| 6.6783 |
| 6.7361 |
| 6.7175 |
| 6.7075 |
| 6.7519 |
| 6.7601 |
| 6.7503 |
| 6.7198 |
| 6.7666 |
| 6.7791 |
| 6.7521 |
| 6.7793 |
| 6.7963 |
| 6.7645 |
| 6.7640 |
| 6.8383 |
| 6.8351 |
| 6.7985 |
| 6.8610 |
| 6.8838 |
| 6.8720 |
| 6.8377 |
| 6.8069 |
| 6.8104 |
| 6.7901 |
| 6.7773 |
| 6.8700 |
| 6.7321 |
| 6.8409 |
| 6.8233 |
| 6.8756 |
| 6.9466 |
| 6.8932 |
| 6.9430 |
| 7.0482 |
| 6.9781 |
| 6.9430 |
| 6.9555 |
| 6.9972 |
| 6.8723 |
| 6.8372 |
| 6.9321 |
| 7.0211 |
| 7.0129 |
| 7.0222 |
| 7.0305 |
| 6.9817 |
| 6.9973 |
| 6.9547 |
| 7.0402 |
| 6.9968 |
| 6.9726 |
| 7.0504 |
| 7.1350 |
| 7.1561 |
| 7.2250 |
| 7.3222 |
| 7.4057 |
| 7.3894 |
| 7.3515 |
| 7.4602 |
| 7.3984 |
| 7.3787 |
| 7.3858 |
| 7.4156 |
| 7.3771 |
| 7.4162 |
| 7.4251 |
| 7.3503 |
| 7.3566 |
| 7.1582 |
| 7.2030 |
| 7.1195 |
| 7.0469 |
| 7.0421 |
| 7.1174 |
| 7.1291 |
| 7.0191 |
| 6.9760 |
| 7.0296 |
| 7.0544 |
| 7.0213 |
| 7.0158 |
| 7.0899 |
| 7.1727 |
| 7.1714 |
| 7.1120 |
| 7.1751 |
| 6.9961 |
| 6.9417 |
| 7.0765 |
| 7.0890 |
| 6.9799 |
| 6.8611 |
| 6.8346 |
| 6.8202 |
| 6.7066 |
| 6.6645 |
| 6.7059 |
| 6.7513 |
| 6.6746 |
| 6.7396 |
| 6.5397 |
| 6.5372 |
| 6.5236 |
| 6.4719 |
| 6.3569 |
| 6.3394 |
| 6.3752 |
| 6.4832 |
| 6.3917 |
| 6.3523 |
| 6.3212 |
| 6.3411 |
| 6.3685 |
| 6.3640 |
| 6.4194 |
| 6.3766 |
| 6.3863 |
| 6.3769 |
| 6.3152 |
| 6.2815 |
| 6.2453 |
| 6.2279 |
| 6.3342 |
| 6.3883 |
| 6.3399 |
| 6.3765 |
| 6.5781 |
| 6.6797 |
| 6.6438 |
| 6.6118 |
| 6.6576 |
| 6.7021 |
| 6.7035 |
| 6.7097 |
| 6.6708 |
| 6.6848 |
| 6.6813 |
| 6.6694 |
| 6.7173 |
| 6.6798 |
| 6.6543 |
| 6.6572 |
| 6.5859 |
| 6.5674 |
| 6.6156 |
| 6.6593 |
| 6.7614 |
| 6.7669 |
| 6.6823 |
| 6.6792 |
| 6.7097 |
| 6.7861 |
| 6.8486 |
| 6.7968 |
| 6.7484 |
| 6.7442 |
| 6.7950 |
| 6.8356 |
| 6.6929 |
| 6.7155 |
| 6.6202 |
| 6.5467 |
| 6.5810 |
| 6.6371 |
| 6.7152 |
| 6.6609 |
| 6.5308 |
| 6.4688 |
| 6.5280 |
| 6.4946 |
| 6.5213 |
| 6.5429 |
| 6.4913 |
| 6.5450 |
| 6.5175 |
| 6.3285 |
| 6.3944 |
| 6.4271 |