Storia delle tariffe giornaliere CYP /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina cipriota = 71 046.0400 fiorino del Suriname
il minimo sul
1 sterlina cipriota = 5 983.1293 fiorino del Suriname
Date | CYP/SRG |
---|---|
70 015.5824 | |
70 045.9956 | |
69 867.1050 | |
69 645.1577 | |
69 518.8920 | |
69 128.8183 | |
69 196.1372 | |
69 792.0974 | |
69 825.7568 | |
69 856.5117 | |
69 913.7498 | |
69 921.6094 | |
69 783.8961 | |
69 834.8124 | |
69 471.9055 | |
69 473.2723 | |
69 339.4889 | |
69 772.9610 | |
69 909.9909 | |
69 998.4964 | |
70 029.5930 | |
70 196.8651 | |
70 202.3326 | |
69 816.5304 | |
69 265.8481 | |
69 709.2302 | |
70 186.7843 | |
70 158.2507 | |
69 307.0254 | |
69 475.1518 | |
69 110.0237 | |
69 010.7539 | |
68 739.0863 | |
68 813.4105 | |
68 664.9330 | |
69 083.1986 | |
69 097.0383 | |
69 322.7446 | |
69 694.3654 | |
69 648.4040 | |
70 034.5479 | |
70 038.3068 | |
70 145.6070 | |
70 161.3261 | |
70 532.9470 | |
70 871.5918 | |
70 016.0950 | |
69 827.8071 | |
69 935.6199 | |
69 901.1061 | |
69 035.5287 | |
68 800.0834 | |
69 000.5023 | |
69 192.2074 | |
69 237.3145 | |
69 782.5292 | |
69 609.9605 | |
69 348.7153 | |
69 941.0874 | |
60 993.6543 | |
60 593.8415 | |
60 292.2734 | |
60 582.3939 | |
58 881.6520 | |
59 682.3026 | |
60 154.5601 | |
60 077.5022 | |
59 636.8538 | |
58 080.4888 | |
57 816.3390 | |
57 539.3747 | |
56 988.8633 | |
57 251.4754 | |
57 366.9768 | |
55 465.8160 | |
53 122.4691 | |
52 625.2661 | |
50 687.0286 | |
49 015.5038 | |
48 696.8497 | |
47 367.3869 | |
46 832.5946 | |
47 616.1593 | |
45 228.5596 | |
47 345.0042 | |
46 032.6275 | |
43 641.4397 | |
41 869.2783 | |
41 399.4129 | |
41 565.8307 | |
40 892.6417 | |
42 195.4503 | |
41 213.6879 | |
38 919.7197 | |
38 460.1059 | |
39 582.6570 | |
39 710.2895 | |
38 926.8958 | |
38 746.1257 | |
39 357.8051 | |
38 214.2381 | |
38 008.3516 | |
37 074.9427 | |
37 374.2896 | |
37 313.6343 | |
37 793.5804 | |
38 735.1907 | |
38 311.2867 | |
38 230.1281 | |
39 067.0011 | |
39 852.4452 | |
39 002.9285 | |
40 058.1608 | |
39 400.0075 | |
40 522.2169 | |
41 283.0572 | |
40 684.0215 | |
40 291.7266 | |
36 288.9860 | |
41 312.6160 | |
41 311.2491 | |
41 323.5510 | |
41 276.0519 | |
41 255.5487 | |
41 857.8307 | |
42 297.4538 | |
42 377.4164 | |
42 344.7821 | |
42 316.7610 | |
42 121.8096 | |
42 587.7452 | |
42 748.8663 | |
42 725.9711 | |
42 996.2718 | |
43 040.0120 | |
42 873.9360 | |
42 938.0085 | |
42 909.8166 | |
42 839.5931 | |
43 377.6317 | |
42 794.4860 | |
42 254.5679 | |
42 280.5387 | |
42 378.0998 | |
42 500.9483 | |
42 158.7154 | |
43 352.3444 | |
29 114.2268 | |
29 199.1443 | |
29 229.3866 | |
29 068.9489 | |
29 127.2122 | |
28 834.8705 | |
28 945.4170 | |
28 826.8401 | |
28 512.2866 | |
28 173.4709 | |
28 232.5885 | |
28 572.4293 | |
28 426.3439 | |
28 854.1777 | |
29 062.2854 | |
29 000.2631 | |
28 785.6628 | |
28 945.0753 | |
29 113.2017 | |
29 036.4855 | |
29 134.7301 | |
29 452.1882 | |
29 141.2227 | |
29 161.5551 | |
29 128.2374 | |
29 046.7371 | |
28 695.6195 | |
28 502.7184 | |
28 333.9086 | |
28 466.3252 | |
27 907.9542 | |
28 312.0385 | |
28 232.2468 | |
28 253.0917 | |
28 187.9940 | |
14 766.3658 | |
14 842.8258 | |
14 950.6556 | |
14 928.4779 | |
15 133.4418 | |
14 927.1623 | |
14 977.2585 | |
14 865.6356 | |
14 845.4228 | |
14 897.9623 | |
14 457.7582 | |
14 256.1433 | |
14 249.8556 | |
14 259.7655 | |
14 186.6886 | |
14 222.6034 | |
14 246.8485 | |
13 991.0367 | |
13 818.9976 | |
13 686.8031 | |
13 677.8159 | |
13 828.2582 | |
13 775.7016 | |
13 845.6689 | |
13 785.4065 | |
13 636.2285 | |
13 944.5285 | |
13 688.6313 | |
14 051.8800 | |
14 519.6950 | |
14 105.9572 | |
13 709.4250 | |
13 738.0953 | |
13 884.3003 | |
13 984.6123 | |
13 982.3570 | |
14 036.5196 | |
14 098.9349 | |
14 192.9250 | |
14 138.8307 | |
14 041.0133 | |
14 127.6394 | |
14 037.3739 | |
13 928.0235 | |
13 949.0393 | |
13 978.2222 | |
14 001.4079 | |
14 101.7370 | |
13 997.3072 | |
14 166.7834 | |
14 005.2181 | |
13 935.8659 | |
13 799.3829 | |
13 930.7230 | |
13 985.0395 | |
13 934.8066 | |
14 005.7477 | |
14 108.8106 | |
14 094.3729 | |
14 214.2484 | |
14 198.1363 | |
14 119.6260 | |
14 148.8431 | |
14 306.4274 | |
14 243.8926 | |
14 386.6121 | |
14 470.1456 | |
14 258.2107 | |
14 332.8595 | |
14 183.3910 | |
14 208.7979 | |
14 097.4142 | |
14 259.3384 | |
14 193.7110 | |
14 133.1240 | |
14 280.1662 | |
14 345.3494 | |
14 262.0038 | |
14 241.9961 | |
14 383.2803 | |
14 385.3135 | |
14 274.9208 | |
14 371.4568 | |
14 389.3971 | |
14 290.7425 | |
14 342.6327 | |
14 515.8849 | |
14 497.1073 | |
14 461.6197 | |
14 531.6894 | |
14 533.0221 | |
14 520.8398 | |
14 475.8694 | |
14 372.9945 | |
14 481.0807 | |
14 362.8454 | |
14 426.7300 | |
14 501.1055 | |
14 241.0563 | |
14 420.9550 | |
14 424.2867 | |
14 597.6927 | |
14 699.5083 | |
14 524.8209 | |
14 737.7468 | |
14 951.0827 | |
14 815.3514 | |
14 684.6947 | |
14 797.5649 | |
14 775.4898 | |
14 479.8163 | |
14 473.9387 | |
14 652.6584 | |
14 834.4707 | |
14 854.6493 | |
14 864.0466 | |
14 967.2290 | |
14 783.3664 | |
14 850.4290 | |
14 737.4905 | |
14 962.7183 | |
14 878.8602 | |
14 821.1778 | |
14 909.8371 | |
15 215.8305 | |
15 079.8429 | |
15 332.3742 | |
15 542.7202 | |
15 670.4210 | |
15 616.8393 | |
15 656.2396 | |
15 735.8776 | |
15 577.4048 | |
15 594.5933 | |
15 594.3199 | |
15 805.6227 | |
15 547.7264 | |
15 779.3444 | |
15 656.3080 | |
15 458.2982 | |
15 362.6848 | |
15 152.1339 | |
15 055.3074 | |
14 962.3595 | |
14 855.2302 | |
14 900.0639 | |
15 021.1867 | |
15 074.5805 | |
14 976.1308 | |
14 831.7198 | |
14 973.6021 | |
15 011.1230 | |
14 909.8542 | |
14 957.0628 | |
15 135.7313 | |
15 190.8850 | |
15 161.0528 | |
15 157.0034 | |
15 075.8961 | |
14 938.7466 | |
14 986.1432 | |
15 039.9984 | |
14 890.9229 | |
14 777.2667 | |
14 594.0534 | |
14 584.8440 | |
14 591.2684 | |
14 370.6025 | |
14 391.7208 | |
14 438.7757 | |
14 459.2447 | |
14 418.0503 | |
14 446.8915 | |
14 079.0980 | |
14 094.3045 | |
14 068.1288 | |
13 958.7441 | |
13 707.4430 | |
13 674.1253 | |
13 754.9421 | |
13 979.1961 | |
13 769.2944 | |
13 694.4406 | |
13 613.3503 | |
13 666.0436 | |
13 726.7331 | |
13 687.5549 | |
13 778.9992 | |
13 661.8575 | |
13 619.8943 | |
13 603.2012 | |
13 450.9990 | |
13 465.1121 | |
13 177.5374 | |
13 141.0758 | |
13 671.1694 | |
13 400.8003 | |
13 223.5842 | |
13 377.7000 | |
13 436.4588 | |
13 643.8318 | |
13 572.0876 | |
13 505.6230 | |
13 600.0232 | |
13 690.5962 | |
13 694.0305 | |
13 708.1948 | |
13 625.8915 | |
13 653.7417 | |
13 648.8551 | |
13 622.3034 | |
13 723.9139 | |
13 645.7454 | |
13 593.5818 | |
13 599.3740 | |
13 391.4713 | |
13 430.5641 | |
13 401.9280 | |
13 459.1320 | |
13 553.3101 | |
12 119.0417 | |
11 873.9941 | |
11 588.9823 | |
11 722.5778 | |
11 514.8802 | |
10 840.0510 | |
10 862.9462 | |
10 712.4014 | |
10 704.9348 | |
10 289.2321 | |
8 822.3123 | |
7 637.4143 | |
7 636.5941 | |
7 564.6108 | |
7 482.3929 | |
7 520.0334 | |
7 581.6797 | |
7 674.3030 | |
7 570.2150 | |
7 450.3053 | |
7 379.5521 | |
7 458.0624 | |
7 422.4210 | |
7 452.1848 | |
7 356.8790 | |
7 306.7486 | |
7 391.6832 | |
7 205.1723 | |
7 201.5671 | |
5 983.1293 | |
6 005.6999 |