Storia delle tariffe giornaliere CVE /WST dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 escudo capoverdiano = 0.044406 tala samoano
il minimo sul
1 escudo capoverdiano = 0.010605 tala samoano
Storico dei prezzi di WST / CVE
Date | CVE/WST |
| 0.027356 |
| 0.027353 |
| 0.027154 |
| 0.027008 |
| 0.027028 |
| 0.027581 |
| 0.027259 |
| 0.027454 |
| 0.027608 |
| 0.027624 |
| 0.027526 |
| 0.027517 |
| 0.027372 |
| 0.027351 |
| 0.027279 |
| 0.027497 |
| 0.027623 |
| 0.027822 |
| 0.027763 |
| 0.028048 |
| 0.027949 |
| 0.027656 |
| 0.027265 |
| 0.027553 |
| 0.027771 |
| 0.027666 |
| 0.027100 |
| 0.027225 |
| 0.026856 |
| 0.026971 |
| 0.025937 |
| 0.025962 |
| 0.025969 |
| 0.026112 |
| 0.026304 |
| 0.026477 |
| 0.026620 |
| 0.026653 |
| 0.026830 |
| 0.026854 |
| 0.027069 |
| 0.027194 |
| 0.027438 |
| 0.027773 |
| 0.027077 |
| 0.026917 |
| 0.026879 |
| 0.026958 |
| 0.026353 |
| 0.026479 |
| 0.026490 |
| 0.026688 |
| 0.026838 |
| 0.027133 |
| 0.027086 |
| 0.027316 |
| 0.027124 |
| 0.026084 |
| 0.025965 |
| 0.025834 |
| 0.026133 |
| 0.026118 |
| 0.026254 |
| 0.026585 |
| 0.026553 |
| 0.026486 |
| 0.026029 |
| 0.026137 |
| 0.025937 |
| 0.025893 |
| 0.025862 |
| 0.025807 |
| 0.026401 |
| 0.025839 |
| 0.025899 |
| 0.025313 |
| 0.024181 |
| 0.025102 |
| 0.025250 |
| 0.024226 |
| 0.024582 |
| 0.024166 |
| 0.024783 |
| 0.024577 |
| 0.024382 |
| 0.024294 |
| 0.024428 |
| 0.024528 |
| 0.024986 |
| 0.025124 |
| 0.025126 |
| 0.025020 |
| 0.025130 |
| 0.025346 |
| 0.025529 |
| 0.025046 |
| 0.025073 |
| 0.025276 |
| 0.025283 |
| 0.025352 |
| 0.024700 |
| 0.024614 |
| 0.024854 |
| 0.025152 |
| 0.025972 |
| 0.026009 |
| 0.025757 |
| 0.026560 |
| 0.026847 |
| 0.026998 |
| 0.027055 |
| 0.026290 |
| 0.026525 |
| 0.026881 |
| 0.026588 |
| 0.026577 |
| 0.026652 |
| 0.026566 |
| 0.026492 |
| 0.026447 |
| 0.026118 |
| 0.026092 |
| 0.026440 |
| 0.026891 |
| 0.026835 |
| 0.026948 |
| 0.027056 |
| 0.026884 |
| 0.027014 |
| 0.027063 |
| 0.027135 |
| 0.027339 |
| 0.027505 |
| 0.027394 |
| 0.027335 |
| 0.027396 |
| 0.027295 |
| 0.027486 |
| 0.027195 |
| 0.027270 |
| 0.027257 |
| 0.027092 |
| 0.026522 |
| 0.027344 |
| 0.027610 |
| 0.027753 |
| 0.027598 |
| 0.027741 |
| 0.027566 |
| 0.027777 |
| 0.027562 |
| 0.027671 |
| 0.027475 |
| 0.027243 |
| 0.026979 |
| 0.026968 |
| 0.044406 |
| 0.027192 |
| 0.026936 |
| 0.027321 |
| 0.027445 |
| 0.027521 |
| 0.027381 |
| 0.027387 |
| 0.027399 |
| 0.027416 |
| 0.027437 |
| 0.027952 |
| 0.027973 |
| 0.027957 |
| 0.028168 |
| 0.028158 |
| 0.027876 |
| 0.027664 |
| 0.027683 |
| 0.027881 |
| 0.027612 |
| 0.027875 |
| 0.027753 |
| 0.028203 |
| 0.028028 |
| 0.027892 |
| 0.027540 |
| 0.027895 |
| 0.027961 |
| 0.028132 |
| 0.028323 |
| 0.028122 |
| 0.027707 |
| 0.027731 |
| 0.026257 |
| 0.027425 |
| 0.027181 |
| 0.027162 |
| 0.027538 |
| 0.027582 |
| 0.027079 |
| 0.027678 |
| 0.027502 |
| 0.027211 |
| 0.027349 |
| 0.027062 |
| 0.027226 |
| 0.027095 |
| 0.027103 |
| 0.027470 |
| 0.027309 |
| 0.027044 |
| 0.026756 |
| 0.027307 |
| 0.027517 |
| 0.026663 |
| 0.026252 |
| 0.026093 |
| 0.026403 |
| 0.026623 |
| 0.026238 |
| 0.026356 |
| 0.026434 |
| 0.026460 |
| 0.026617 |
| 0.026394 |
| 0.026383 |
| 0.026364 |
| 0.026365 |
| 0.026319 |
| 0.026431 |
| 0.026311 |
| 0.026635 |
| 0.026523 |
| 0.026663 |
| 0.026413 |
| 0.026352 |
| 0.026189 |
| 0.026451 |
| 0.026468 |
| 0.026486 |
| 0.026352 |
| 0.026556 |
| 0.026579 |
| 0.026794 |
| 0.026641 |
| 0.026424 |
| 0.026573 |
| 0.026968 |
| 0.026680 |
| 0.026797 |
| 0.026840 |
| 0.026694 |
| 0.026787 |
| 0.026508 |
| 0.026648 |
| 0.026441 |
| 0.026594 |
| 0.026478 |
| 0.026371 |
| 0.026547 |
| 0.026659 |
| 0.026536 |
| 0.026472 |
| 0.026625 |
| 0.026722 |
| 0.026506 |
| 0.026700 |
| 0.026740 |
| 0.026612 |
| 0.026726 |
| 0.026858 |
| 0.026936 |
| 0.026897 |
| 0.026990 |
| 0.027026 |
| 0.027013 |
| 0.026902 |
| 0.026708 |
| 0.026773 |
| 0.026640 |
| 0.026698 |
| 0.026923 |
| 0.026844 |
| 0.026982 |
| 0.026907 |
| 0.027147 |
| 0.027477 |
| 0.027288 |
| 0.027119 |
| 0.027494 |
| 0.027280 |
| 0.027119 |
| 0.027246 |
| 0.027291 |
| 0.026758 |
| 0.026624 |
| 0.027020 |
| 0.027369 |
| 0.027532 |
| 0.027339 |
| 0.027640 |
| 0.027288 |
| 0.027260 |
| 0.026979 |
| 0.027293 |
| 0.027042 |
| 0.027230 |
| 0.027419 |
| 0.027791 |
| 0.027711 |
| 0.027891 |
| 0.028094 |
| 0.028233 |
| 0.028226 |
| 0.028182 |
| 0.028510 |
| 0.028255 |
| 0.028235 |
| 0.028029 |
| 0.027756 |
| 0.028104 |
| 0.027979 |
| 0.027893 |
| 0.027767 |
| 0.027543 |
| 0.027731 |
| 0.027332 |
| 0.027481 |
| 0.027297 |
| 0.026973 |
| 0.027158 |
| 0.027327 |
| 0.027555 |
| 0.026841 |
| 0.026678 |
| 0.026467 |
| 0.026607 |
| 0.026675 |
| 0.026676 |
| 0.026640 |
| 0.026575 |
| 0.026438 |
| 0.026798 |
| 0.026797 |
| 0.026649 |
| 0.027029 |
| 0.026394 |
| 0.025978 |
| 0.026122 |
| 0.026309 |
| 0.025987 |
| 0.025833 |
| 0.025898 |
| 0.025650 |
| 0.025326 |
| 0.025303 |
| 0.025676 |
| 0.025929 |
| 0.025917 |
| 0.025893 |
| 0.025880 |
| 0.025725 |
| 0.025697 |
| 0.025392 |
| 0.024851 |
| 0.024828 |
| 0.024886 |
| 0.025264 |
| 0.024887 |
| 0.024938 |
| 0.024346 |
| 0.024363 |
| 0.024500 |
| 0.024490 |
| 0.024701 |
| 0.024707 |
| 0.024939 |
| 0.024749 |
| 0.024873 |
| 0.024714 |
| 0.024202 |
| 0.024072 |
| 0.024710 |
| 0.024983 |
| 0.024894 |
| 0.024867 |
| 0.024703 |
| 0.025313 |
| 0.025438 |
| 0.025112 |
| 0.025520 |
| 0.025773 |
| 0.025779 |
| 0.025916 |
| 0.025721 |
| 0.025825 |
| 0.025933 |
| 0.025826 |
| 0.026144 |
| 0.025844 |
| 0.025700 |
| 0.025970 |
| 0.025691 |
| 0.025279 |
| 0.025467 |
| 0.025771 |
| 0.025499 |
| 0.026136 |
| 0.026194 |
| 0.026229 |
| 0.026346 |
| 0.026333 |
| 0.026496 |
| 0.026631 |
| 0.026226 |
| 0.026168 |
| 0.026203 |
| 0.026390 |
| 0.026312 |
| 0.025992 |
| 0.026332 |
| 0.026063 |
| 0.025800 |
| 0.025782 |
| 0.026231 |
| 0.026609 |
| 0.026823 |
| 0.026092 |
| 0.025809 |
| 0.025573 |
| 0.025589 |
| 0.025652 |
| 0.025844 |
| 0.025926 |
| 0.026014 |
| 0.025879 |
| 0.025063 |
| 0.025677 |
| 0.025702 |
| 0.025137 |
| 0.025434 |
| 0.025535 |
| 0.026165 |
| 0.026835 |
| 0.027351 |
| 0.026403 |
| 0.026655 |
| 0.026793 |
| 0.026461 |
| 0.026301 |
| 0.026961 |
| 0.025843 |
| 0.025549 |
| 0.025339 |
| 0.025649 |
| 0.025065 |
| 0.025240 |
| 0.025719 |
| 0.025003 |
| 0.025729 |
| 0.025513 |
| 0.025376 |
| 0.024647 |
| 0.024890 |
| 0.025064 |
| 0.024709 |
| 0.024695 |
| 0.024390 |
| 0.024087 |
| 0.023705 |
| 0.024523 |
| 0.024283 |
| 0.024575 |
| 0.024130 |
| 0.024675 |
| 0.025098 |
| 0.025480 |
| 0.025640 |
| 0.025609 |
| 0.025875 |
| 0.025330 |
| 0.025580 |
| 0.026009 |
| 0.026041 |
| 0.026533 |
| 0.026666 |
| 0.027084 |
| 0.026739 |
| 0.027120 |
| 0.026996 |
| 0.026928 |
| 0.027484 |
| 0.027030 |
| 0.027432 |
| 0.027502 |
| 0.027555 |
| 0.027471 |
| 0.027419 |
| 0.027366 |
| 0.027422 |
| 0.027242 |
| 0.027636 |
| 0.027705 |
| 0.027941 |
| 0.028098 |
| 0.028120 |
| 0.028072 |
| 0.028209 |
| 0.028305 |
| 0.028270 |
| 0.028331 |
| 0.028363 |
| 0.028314 |
| 0.028554 |
| 0.028501 |
| 0.028562 |
| 0.028613 |
| 0.028546 |
| 0.028708 |
| 0.029002 |
| 0.028667 |
| 0.028727 |
| 0.028718 |
| 0.028709 |
| 0.029036 |
| 0.029372 |
| 0.029293 |
| 0.029106 |
| 0.029135 |
| 0.029032 |
| 0.028941 |
| 0.028794 |
| 0.029020 |
| 0.028866 |
| 0.028785 |
| 0.028944 |
| 0.029115 |
| 0.028884 |
| 0.028992 |
| 0.028951 |
| 0.028574 |
| 0.028412 |
| 0.028303 |
| 0.028124 |
| 0.028484 |
| 0.028708 |
| 0.028562 |
| 0.028492 |
| 0.028604 |
| 0.028515 |
| 0.028439 |
| 0.028180 |
| 0.028179 |
| 0.028294 |
| 0.028618 |
| 0.028358 |
| 0.028421 |
| 0.028464 |
| 0.028163 |
| 0.028120 |
| 0.027862 |
| 0.027491 |
| 0.027783 |
| 0.027848 |
| 0.028141 |
| 0.027908 |
| 0.027230 |
| 0.027234 |
| 0.026957 |
| 0.026962 |
| 0.027183 |
| 0.027211 |
| 0.027138 |
| 0.026687 |
| 0.027033 |
| 0.026775 |
| 0.026820 |
| 0.026999 |
| 0.027170 |
| 0.026892 |
| 0.026932 |
| 0.027544 |
| 0.027623 |
| 0.027852 |
| 0.027938 |
| 0.027519 |
| 0.027792 |
| 0.027296 |
| 0.027294 |
| 0.027275 |
| 0.027239 |
| 0.026867 |
| 0.027123 |
| 0.026949 |
| 0.026679 |
| 0.026890 |
| 0.026533 |
| 0.026839 |
| 0.027205 |
| 0.026981 |
| 0.026918 |
| 0.026401 |
| 0.026548 |
| 0.026787 |
| 0.027133 |
| 0.026739 |
| 0.026195 |
| 0.025860 |
| 0.025801 |
| 0.026020 |
| 0.025699 |
| 0.025107 |
| 0.026567 |
| 0.026530 |
| 0.026820 |
| 0.026976 |
| 0.027142 |
| 0.027053 |
| 0.027320 |
| 0.027462 |
| 0.027981 |
| 0.027408 |
| 0.027409 |
| 0.027177 |
| 0.027153 |
| 0.027052 |
| 0.027061 |
| 0.027166 |
| 0.027334 |
| 0.026953 |
| 0.026757 |
| 0.026978 |
| 0.027386 |
| 0.026910 |
| 0.027451 |
| 0.027345 |
| 0.027485 |
| 0.027791 |
| 0.027822 |
| 0.027838 |
| 0.028098 |
| 0.028571 |
| 0.028469 |
| 0.028389 |
| 0.029064 |
| 0.029353 |
| 0.029333 |
| 0.028573 |
| 0.028539 |
| 0.028321 |
| 0.029187 |
| 0.029150 |
| 0.029063 |
| 0.028265 |
| 0.028726 |
| 0.028256 |
| 0.028270 |
| 0.028735 |
| 0.029771 |
| 0.029188 |
| 0.028777 |
| 0.028992 |
| 0.028300 |
| 0.029125 |
| 0.029650 |
| 0.028766 |
| 0.029596 |
| 0.029685 |
| 0.029461 |
| 0.030032 |
| 0.030635 |
| 0.029509 |
| 0.029202 |
| 0.029910 |
| 0.029847 |
| 0.030695 |
| 0.030433 |
| 0.030188 |
| 0.030529 |
| 0.030270 |
| 0.030110 |
| 0.030499 |
| 0.029552 |
| 0.029967 |
| 0.029383 |
| 0.029728 |
| 0.029069 |
| 0.029050 |
| 0.029556 |
| 0.029252 |
| 0.028380 |
| 0.027278 |
| 0.028143 |
| 0.028370 |
| 0.028956 |
| 0.028660 |
| 0.029346 |
| 0.028057 |
| 0.029427 |
| 0.029013 |
| 0.029382 |
| 0.030250 |
| 0.030207 |
| 0.030164 |
| 0.030094 |
| 0.030302 |
| 0.029815 |
| 0.029163 |
| 0.029368 |
| 0.029295 |
| 0.028703 |
| 0.029469 |
| 0.030367 |
| 0.031565 |
| 0.031376 |
| 0.031192 |
| 0.030238 |
| 0.029370 |
| 0.029271 |
| 0.028636 |
| 0.028956 |
| 0.028243 |
| 0.027725 |
| 0.028292 |
| 0.028211 |
| 0.027638 |
| 0.029682 |
| 0.030049 |
| 0.030969 |
| 0.030972 |
| 0.030666 |
| 0.031417 |
| 0.031345 |
| 0.030730 |
| 0.031668 |
| 0.031490 |
| 0.031477 |
| 0.031677 |
| 0.031695 |
| 0.031810 |
| 0.032356 |
| 0.032928 |
| 0.033116 |
| 0.033820 |
| 0.033549 |
| 0.032889 |
| 0.032609 |
| 0.033482 |
| 0.033864 |
| 0.034560 |
| 0.034215 |
| 0.034957 |
| 0.034272 |
| 0.034176 |
| 0.034510 |
| 0.034230 |
| 0.034301 |
| 0.034256 |
| 0.034254 |
| 0.034533 |
| 0.034168 |
| 0.034117 |
| 0.034087 |
| 0.035132 |
| 0.033505 |
| 0.034543 |
| 0.034201 |
| 0.034970 |
| 0.035414 |
| 0.035620 |
| 0.035067 |
| 0.034992 |
| 0.035177 |
| 0.034495 |
| 0.034467 |
| 0.036178 |
| 0.036365 |
| 0.035759 |
| 0.036425 |
| 0.037132 |
| 0.035672 |
| 0.033641 |
| 0.034744 |
| 0.035918 |
| 0.035117 |
| 0.037416 |
| 0.035864 |
| 0.035259 |
| 0.034716 |
| 0.035565 |
| 0.036436 |
| 0.036482 |
| 0.035838 |
| 0.035233 |
| 0.036515 |
| 0.036257 |
| 0.035942 |
| 0.038152 |
| 0.038326 |
| 0.037367 |
| 0.035635 |
| 0.035019 |
| 0.034353 |
| 0.032754 |
| 0.033782 |
| 0.032524 |
| 0.030899 |
| 0.032661 |
| 0.032812 |
| 0.032490 |
| 0.035094 |
| 0.036383 |
| 0.034981 |
| 0.033969 |
| 0.034453 |
| 0.033490 |
| 0.033799 |
| 0.033972 |
| 0.034445 |
| 0.035425 |
| 0.035696 |
| 0.035174 |
| 0.035021 |
| 0.034479 |
| 0.034841 |
| 0.034515 |
| 0.034860 |
| 0.034513 |
| 0.035348 |
| 0.034878 |
| 0.034610 |
| 0.034575 |
| 0.034584 |
| 0.036627 |
| 0.036610 |
| 0.036267 |
| 0.036474 |
| 0.035621 |
| 0.036145 |
| 0.035384 |
| 0.035338 |
| 0.034478 |
| 0.034451 |
| 0.034080 |
| 0.034561 |
| 0.034575 |
| 0.034431 |
| 0.034858 |
| 0.034440 |
| 0.034189 |
| 0.033693 |
| 0.033385 |
| 0.034333 |
| 0.034047 |
| 0.034634 |
| 0.033850 |
| 0.033588 |
| 0.033385 |
| 0.033644 |
| 0.033056 |
| 0.033162 |
| 0.033050 |
| 0.032625 |
| 0.033543 |
| 0.033365 |
| 0.033231 |
| 0.033099 |
| 0.032570 |
| 0.032594 |
| 0.031345 |
| 0.032119 |
| 0.031578 |
| 0.032376 |
| 0.032346 |
| 0.031570 |
| 0.032083 |
| 0.032043 |
| 0.031918 |
| 0.031791 |
| 0.032536 |
| 0.032066 |
| 0.031916 |
| 0.032199 |
| 0.032567 |
| 0.032108 |
| 0.033004 |
| 0.032052 |
| 0.032737 |
| 0.032550 |
| 0.033472 |
| 0.033416 |
| 0.030230 |
| 0.033102 |
| 0.033108 |
| 0.033016 |
| 0.032699 |
| 0.032264 |
| 0.032154 |
| 0.034384 |
| 0.032446 |
| 0.032664 |
| 0.032999 |
| 0.032954 |
| 0.032704 |
| 0.032877 |
| 0.032924 |
| 0.031427 |
| 0.032839 |
| 0.032238 |
| 0.031643 |
| 0.031811 |
| 0.031358 |
| 0.031598 |
| 0.032245 |
| 0.032553 |
| 0.032187 |
| 0.032641 |
| 0.032684 |
| 0.033355 |
| 0.033142 |
| 0.033210 |
| 0.032281 |
| 0.032835 |
| 0.032738 |
| 0.032922 |
| 0.032237 |
| 0.033647 |
| 0.032930 |
| 0.032157 |
| 0.032230 |
| 0.032271 |
| 0.032913 |
| 0.032338 |
| 0.032673 |
| 0.032477 |
| 0.033101 |
| 0.032375 |
| 0.032321 |
| 0.032280 |
| 0.031802 |
| 0.031914 |
| 0.031330 |
| 0.031356 |
| 0.030624 |
| 0.029862 |
| 0.029697 |
| 0.029963 |
| 0.029660 |
| 0.029736 |
| 0.030064 |
| 0.030855 |
| 0.029961 |
| 0.029645 |
| 0.030181 |
| 0.029684 |
| 0.029786 |
| 0.029466 |
| 0.029274 |
| 0.029428 |
| 0.029248 |
| 0.029443 |
| 0.029276 |
| 0.029533 |
| 0.029162 |
| 0.029785 |
| 0.029420 |
| 0.029336 |
| 0.030328 |
| 0.029402 |
| 0.030078 |
| 0.030283 |
| 0.030224 |
| 0.030024 |
| 0.030032 |
| 0.030229 |
| 0.029775 |
| 0.029626 |
| 0.029723 |
| 0.030500 |
| 0.029061 |
| 0.029381 |
| 0.029269 |
| 0.029174 |
| 0.030363 |
| 0.030416 |
| 0.030605 |
| 0.030761 |
| 0.030638 |
| 0.031282 |
| 0.031741 |
| 0.031409 |
| 0.031367 |
| 0.031240 |
| 0.031266 |
| 0.031408 |
| 0.031865 |
| 0.031763 |
| 0.032174 |
| 0.031847 |
| 0.031565 |
| 0.031193 |
| 0.031827 |
| 0.032010 |
| 0.032441 |
| 0.032166 |
| 0.032906 |
| 0.033133 |
| 0.032597 |
| 0.032702 |
| 0.032494 |
| 0.032303 |
| 0.031608 |
| 0.031697 |
| 0.031826 |
| 0.031796 |
| 0.031713 |
| 0.031106 |
| 0.030465 |
| 0.031049 |
| 0.031534 |
| 0.031271 |
| 0.031371 |
| 0.031127 |
| 0.030664 |
| 0.030995 |
| 0.031412 |
| 0.031669 |
| 0.031532 |
| 0.031315 |
| 0.031450 |
| 0.031448 |
| 0.031713 |
| 0.030968 |
| 0.031929 |
| 0.031979 |
| 0.031841 |
| 0.031827 |
| 0.031490 |
| 0.030822 |
| 0.031434 |
| 0.031288 |
| 0.031106 |
| 0.030955 |
| 0.030848 |
| 0.030843 |
| 0.030398 |