Storia delle tariffe giornaliere CVE /MYR dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 escudo capoverdiano = 0.07255 ringgit malese
il minimo sul
1 escudo capoverdiano = 0.01698 ringgit malese
Storico dei prezzi di MYR / CVE
Date | CVE/MYR |
| 0.04630 |
| 0.04623 |
| 0.04609 |
| 0.04608 |
| 0.04681 |
| 0.04604 |
| 0.04632 |
| 0.04652 |
| 0.04621 |
| 0.04644 |
| 0.04695 |
| 0.04678 |
| 0.04655 |
| 0.04628 |
| 0.04645 |
| 0.04663 |
| 0.04640 |
| 0.04612 |
| 0.04603 |
| 0.04624 |
| 0.04636 |
| 0.04560 |
| 0.04583 |
| 0.04646 |
| 0.04609 |
| 0.04557 |
| 0.04508 |
| 0.04568 |
| 0.04592 |
| 0.04518 |
| 0.04519 |
| 0.04506 |
| 0.04501 |
| 0.04537 |
| 0.04553 |
| 0.04558 |
| 0.04563 |
| 0.04588 |
| 0.04563 |
| 0.04540 |
| 0.04532 |
| 0.04604 |
| 0.04627 |
| 0.04640 |
| 0.04609 |
| 0.04609 |
| 0.04577 |
| 0.04467 |
| 0.04447 |
| 0.04476 |
| 0.04453 |
| 0.04429 |
| 0.04417 |
| 0.04505 |
| 0.04448 |
| 0.04401 |
| 0.04348 |
| 0.04308 |
| 0.04262 |
| 0.04292 |
| 0.04220 |
| 0.04151 |
| 0.04183 |
| 0.04217 |
| 0.04238 |
| 0.04222 |
| 0.04268 |
| 0.04255 |
| 0.04248 |
| 0.04235 |
| 0.04180 |
| 0.04233 |
| 0.04235 |
| 0.04261 |
| 0.04260 |
| 0.04045 |
| 0.04225 |
| 0.04186 |
| 0.04074 |
| 0.04134 |
| 0.04055 |
| 0.04111 |
| 0.04104 |
| 0.04069 |
| 0.04049 |
| 0.04069 |
| 0.04105 |
| 0.04117 |
| 0.04135 |
| 0.04128 |
| 0.04083 |
| 0.04089 |
| 0.04174 |
| 0.04220 |
| 0.04164 |
| 0.04197 |
| 0.04248 |
| 0.04225 |
| 0.04240 |
| 0.04136 |
| 0.04180 |
| 0.04140 |
| 0.04249 |
| 0.04195 |
| 0.04169 |
| 0.04108 |
| 0.04258 |
| 0.04278 |
| 0.04317 |
| 0.04320 |
| 0.04233 |
| 0.04274 |
| 0.04326 |
| 0.04281 |
| 0.04263 |
| 0.04281 |
| 0.04306 |
| 0.04292 |
| 0.04319 |
| 0.04318 |
| 0.04255 |
| 0.04296 |
| 0.04351 |
| 0.04338 |
| 0.04356 |
| 0.04375 |
| 0.04360 |
| 0.04380 |
| 0.04429 |
| 0.04444 |
| 0.04429 |
| 0.04456 |
| 0.04447 |
| 0.04481 |
| 0.04531 |
| 0.04512 |
| 0.04531 |
| 0.04484 |
| 0.04506 |
| 0.04494 |
| 0.04447 |
| 0.04325 |
| 0.04459 |
| 0.04503 |
| 0.04546 |
| 0.04532 |
| 0.04578 |
| 0.04530 |
| 0.04506 |
| 0.04468 |
| 0.04480 |
| 0.04475 |
| 0.04449 |
| 0.04405 |
| 0.04404 |
| 0.07255 |
| 0.04439 |
| 0.04400 |
| 0.04421 |
| 0.04431 |
| 0.04418 |
| 0.04436 |
| 0.04406 |
| 0.04426 |
| 0.04425 |
| 0.04440 |
| 0.04446 |
| 0.04480 |
| 0.04473 |
| 0.04445 |
| 0.04465 |
| 0.04416 |
| 0.04387 |
| 0.04401 |
| 0.04388 |
| 0.04374 |
| 0.04449 |
| 0.04388 |
| 0.04428 |
| 0.04415 |
| 0.04397 |
| 0.04372 |
| 0.04441 |
| 0.04454 |
| 0.04501 |
| 0.04507 |
| 0.04491 |
| 0.04449 |
| 0.04487 |
| 0.04238 |
| 0.04406 |
| 0.04371 |
| 0.04374 |
| 0.04362 |
| 0.04340 |
| 0.04354 |
| 0.04352 |
| 0.04338 |
| 0.04310 |
| 0.04289 |
| 0.04240 |
| 0.04253 |
| 0.04261 |
| 0.04301 |
| 0.04267 |
| 0.04256 |
| 0.04318 |
| 0.04313 |
| 0.04336 |
| 0.04337 |
| 0.04165 |
| 0.04146 |
| 0.04056 |
| 0.04088 |
| 0.04110 |
| 0.04052 |
| 0.04065 |
| 0.04083 |
| 0.04146 |
| 0.04157 |
| 0.04151 |
| 0.04149 |
| 0.04162 |
| 0.04173 |
| 0.04163 |
| 0.04158 |
| 0.04127 |
| 0.04176 |
| 0.04199 |
| 0.04216 |
| 0.04175 |
| 0.04172 |
| 0.04136 |
| 0.04165 |
| 0.04177 |
| 0.04173 |
| 0.04194 |
| 0.04216 |
| 0.04201 |
| 0.04268 |
| 0.04250 |
| 0.04151 |
| 0.04187 |
| 0.04191 |
| 0.04215 |
| 0.04234 |
| 0.04252 |
| 0.04252 |
| 0.04260 |
| 0.04227 |
| 0.04254 |
| 0.04209 |
| 0.04227 |
| 0.04194 |
| 0.04164 |
| 0.04208 |
| 0.04205 |
| 0.04165 |
| 0.04141 |
| 0.04167 |
| 0.04176 |
| 0.04161 |
| 0.04185 |
| 0.04171 |
| 0.04171 |
| 0.04172 |
| 0.04228 |
| 0.04250 |
| 0.04250 |
| 0.04246 |
| 0.04268 |
| 0.04280 |
| 0.04307 |
| 0.04273 |
| 0.04289 |
| 0.04273 |
| 0.04295 |
| 0.04335 |
| 0.04298 |
| 0.04302 |
| 0.04293 |
| 0.04310 |
| 0.04359 |
| 0.04331 |
| 0.04337 |
| 0.04387 |
| 0.04361 |
| 0.04347 |
| 0.04346 |
| 0.04320 |
| 0.04237 |
| 0.04216 |
| 0.04258 |
| 0.04291 |
| 0.04325 |
| 0.04264 |
| 0.04297 |
| 0.04248 |
| 0.04238 |
| 0.04194 |
| 0.04261 |
| 0.04198 |
| 0.04215 |
| 0.04239 |
| 0.04283 |
| 0.04264 |
| 0.04283 |
| 0.04308 |
| 0.04344 |
| 0.04303 |
| 0.04295 |
| 0.04383 |
| 0.04358 |
| 0.04350 |
| 0.04352 |
| 0.04334 |
| 0.04382 |
| 0.04364 |
| 0.04371 |
| 0.04334 |
| 0.04357 |
| 0.04342 |
| 0.04323 |
| 0.04405 |
| 0.04372 |
| 0.04349 |
| 0.04342 |
| 0.04354 |
| 0.04424 |
| 0.04398 |
| 0.04418 |
| 0.04436 |
| 0.04453 |
| 0.04505 |
| 0.04504 |
| 0.04480 |
| 0.04518 |
| 0.04496 |
| 0.04527 |
| 0.04540 |
| 0.04577 |
| 0.04622 |
| 0.04577 |
| 0.04583 |
| 0.04564 |
| 0.04579 |
| 0.04503 |
| 0.04448 |
| 0.04444 |
| 0.04417 |
| 0.04337 |
| 0.04314 |
| 0.04314 |
| 0.04333 |
| 0.04321 |
| 0.04368 |
| 0.04308 |
| 0.04297 |
| 0.04295 |
| 0.04336 |
| 0.04250 |
| 0.04262 |
| 0.04283 |
| 0.04344 |
| 0.04311 |
| 0.04294 |
| 0.04267 |
| 0.04261 |
| 0.04290 |
| 0.04274 |
| 0.04316 |
| 0.04300 |
| 0.04334 |
| 0.04293 |
| 0.04298 |
| 0.04256 |
| 0.04243 |
| 0.04224 |
| 0.04266 |
| 0.04342 |
| 0.04294 |
| 0.04252 |
| 0.04232 |
| 0.04214 |
| 0.04171 |
| 0.04118 |
| 0.04212 |
| 0.04200 |
| 0.04188 |
| 0.04211 |
| 0.04192 |
| 0.04169 |
| 0.04116 |
| 0.04106 |
| 0.04128 |
| 0.04049 |
| 0.04057 |
| 0.04072 |
| 0.04073 |
| 0.03987 |
| 0.04004 |
| 0.04029 |
| 0.04111 |
| 0.04178 |
| 0.04163 |
| 0.04201 |
| 0.04127 |
| 0.04148 |
| 0.04149 |
| 0.04151 |
| 0.04041 |
| 0.03989 |
| 0.03993 |
| 0.04044 |
| 0.04026 |
| 0.04082 |
| 0.04148 |
| 0.04127 |
| 0.04088 |
| 0.04194 |
| 0.04247 |
| 0.04244 |
| 0.04210 |
| 0.04098 |
| 0.04213 |
| 0.04358 |
| 0.04337 |
| 0.04247 |
| 0.04260 |
| 0.04227 |
| 0.04284 |
| 0.04161 |
| 0.04080 |
| 0.04152 |
| 0.04277 |
| 0.04271 |
| 0.04286 |
| 0.04254 |
| 0.04368 |
| 0.04271 |
| 0.04431 |
| 0.04514 |
| 0.04326 |
| 0.04415 |
| 0.04386 |
| 0.04255 |
| 0.04454 |
| 0.04111 |
| 0.03926 |
| 0.03826 |
| 0.03841 |
| 0.03743 |
| 0.03796 |
| 0.03823 |
| 0.03843 |
| 0.03837 |
| 0.03844 |
| 0.03850 |
| 0.03651 |
| 0.03595 |
| 0.03671 |
| 0.03646 |
| 0.03636 |
| 0.03510 |
| 0.03535 |
| 0.03545 |
| 0.03606 |
| 0.03641 |
| 0.03657 |
| 0.03545 |
| 0.03623 |
| 0.03682 |
| 0.03739 |
| 0.03690 |
| 0.03655 |
| 0.03734 |
| 0.03680 |
| 0.03753 |
| 0.03825 |
| 0.03829 |
| 0.03860 |
| 0.03873 |
| 0.03945 |
| 0.03895 |
| 0.03873 |
| 0.03782 |
| 0.03783 |
| 0.03760 |
| 0.03755 |
| 0.03774 |
| 0.03799 |
| 0.03765 |
| 0.03733 |
| 0.03770 |
| 0.03779 |
| 0.03779 |
| 0.03716 |
| 0.03759 |
| 0.03783 |
| 0.03824 |
| 0.03885 |
| 0.03900 |
| 0.03869 |
| 0.03895 |
| 0.03931 |
| 0.03934 |
| 0.03985 |
| 0.03971 |
| 0.03967 |
| 0.03948 |
| 0.03978 |
| 0.03971 |
| 0.03998 |
| 0.04037 |
| 0.04099 |
| 0.04105 |
| 0.04065 |
| 0.04071 |
| 0.04078 |
| 0.04078 |
| 0.04139 |
| 0.04137 |
| 0.04125 |
| 0.04090 |
| 0.04093 |
| 0.04098 |
| 0.04128 |
| 0.04105 |
| 0.04147 |
| 0.04076 |
| 0.04048 |
| 0.04060 |
| 0.04119 |
| 0.04087 |
| 0.04044 |
| 0.03999 |
| 0.03945 |
| 0.03946 |
| 0.03905 |
| 0.03888 |
| 0.03890 |
| 0.03923 |
| 0.03929 |
| 0.03912 |
| 0.03928 |
| 0.03982 |
| 0.03910 |
| 0.03969 |
| 0.03958 |
| 0.03921 |
| 0.04009 |
| 0.03972 |
| 0.03920 |
| 0.03889 |
| 0.03875 |
| 0.03807 |
| 0.03773 |
| 0.03742 |
| 0.03749 |
| 0.03832 |
| 0.03791 |
| 0.03753 |
| 0.03670 |
| 0.03554 |
| 0.03523 |
| 0.03526 |
| 0.03547 |
| 0.03603 |
| 0.03610 |
| 0.03599 |
| 0.03613 |
| 0.03600 |
| 0.03615 |
| 0.03672 |
| 0.03680 |
| 0.03667 |
| 0.03670 |
| 0.03751 |
| 0.03769 |
| 0.03794 |
| 0.03713 |
| 0.03662 |
| 0.03656 |
| 0.03622 |
| 0.03657 |
| 0.03663 |
| 0.03650 |
| 0.03589 |
| 0.03602 |
| 0.03593 |
| 0.03553 |
| 0.03531 |
| 0.03554 |
| 0.03576 |
| 0.03614 |
| 0.03591 |
| 0.03609 |
| 0.03578 |
| 0.03600 |
| 0.03615 |
| 0.03594 |
| 0.03553 |
| 0.03526 |
| 0.03505 |
| 0.03487 |
| 0.03495 |
| 0.03502 |
| 0.03488 |
| 0.03536 |
| 0.03556 |
| 0.03610 |
| 0.03620 |
| 0.03602 |
| 0.03599 |
| 0.03623 |
| 0.03577 |
| 0.03634 |
| 0.03590 |
| 0.03614 |
| 0.03630 |
| 0.03656 |
| 0.03642 |
| 0.03647 |
| 0.03695 |
| 0.03719 |
| 0.03660 |
| 0.03611 |
| 0.03620 |
| 0.03681 |
| 0.03627 |
| 0.03623 |
| 0.03586 |
| 0.03638 |
| 0.03656 |
| 0.03607 |
| 0.03647 |
| 0.03719 |
| 0.03737 |
| 0.03755 |
| 0.03785 |
| 0.03813 |
| 0.03850 |
| 0.03899 |
| 0.03877 |
| 0.03893 |
| 0.03872 |
| 0.03956 |
| 0.03867 |
| 0.03856 |
| 0.03857 |
| 0.03896 |
| 0.03871 |
| 0.03749 |
| 0.03815 |
| 0.03923 |
| 0.03869 |
| 0.03893 |
| 0.03903 |
| 0.03800 |
| 0.03872 |
| 0.03842 |
| 0.03831 |
| 0.03954 |
| 0.03953 |
| 0.03944 |
| 0.03965 |
| 0.03980 |
| 0.03912 |
| 0.03891 |
| 0.03926 |
| 0.03885 |
| 0.03989 |
| 0.03964 |
| 0.03901 |
| 0.03956 |
| 0.03903 |
| 0.03867 |
| 0.03904 |
| 0.03849 |
| 0.03841 |
| 0.03816 |
| 0.03765 |
| 0.03729 |
| 0.03734 |
| 0.03800 |
| 0.03779 |
| 0.03694 |
| 0.03614 |
| 0.03711 |
| 0.03690 |
| 0.03744 |
| 0.03804 |
| 0.03792 |
| 0.03755 |
| 0.03834 |
| 0.03869 |
| 0.03905 |
| 0.03896 |
| 0.03923 |
| 0.03920 |
| 0.03907 |
| 0.03838 |
| 0.03775 |
| 0.03677 |
| 0.03619 |
| 0.03636 |
| 0.03609 |
| 0.03596 |
| 0.03698 |
| 0.03772 |
| 0.03769 |
| 0.03760 |
| 0.03788 |
| 0.03654 |
| 0.03654 |
| 0.03594 |
| 0.03571 |
| 0.03609 |
| 0.03607 |
| 0.03640 |
| 0.03726 |
| 0.03615 |
| 0.03726 |
| 0.03838 |
| 0.03852 |
| 0.03930 |
| 0.03948 |
| 0.03946 |
| 0.03990 |
| 0.04077 |
| 0.04115 |
| 0.04123 |
| 0.04157 |
| 0.04194 |
| 0.04228 |
| 0.04266 |
| 0.04309 |
| 0.04362 |
| 0.04360 |
| 0.04394 |
| 0.04437 |
| 0.04473 |
| 0.04456 |
| 0.04528 |
| 0.04564 |
| 0.04618 |
| 0.04581 |
| 0.04572 |
| 0.04595 |
| 0.04598 |
| 0.04580 |
| 0.04572 |
| 0.04555 |
| 0.04595 |
| 0.04614 |
| 0.04634 |
| 0.04646 |
| 0.04570 |
| 0.04574 |
| 0.04552 |
| 0.04523 |
| 0.04495 |
| 0.04577 |
| 0.04542 |
| 0.04565 |
| 0.04566 |
| 0.04482 |
| 0.04516 |
| 0.04449 |
| 0.04414 |
| 0.04433 |
| 0.04464 |
| 0.04431 |
| 0.04358 |
| 0.04336 |
| 0.04273 |
| 0.04265 |
| 0.04257 |
| 0.04385 |
| 0.04322 |
| 0.04376 |
| 0.04493 |
| 0.04325 |
| 0.04254 |
| 0.04252 |
| 0.04221 |
| 0.04196 |
| 0.04250 |
| 0.04199 |
| 0.04314 |
| 0.04283 |
| 0.04330 |
| 0.04309 |
| 0.04458 |
| 0.04406 |
| 0.04405 |
| 0.04265 |
| 0.04162 |
| 0.04235 |
| 0.04143 |
| 0.04109 |
| 0.04052 |
| 0.04058 |
| 0.04260 |
| 0.04304 |
| 0.04276 |
| 0.04507 |
| 0.04567 |
| 0.04438 |
| 0.04402 |
| 0.04512 |
| 0.04521 |
| 0.04445 |
| 0.04499 |
| 0.04616 |
| 0.04666 |
| 0.04662 |
| 0.04656 |
| 0.04645 |
| 0.04668 |
| 0.04590 |
| 0.04592 |
| 0.04645 |
| 0.04540 |
| 0.04605 |
| 0.04558 |
| 0.04520 |
| 0.04437 |
| 0.04481 |
| 0.04533 |
| 0.04536 |
| 0.04540 |
| 0.04579 |
| 0.04476 |
| 0.04557 |
| 0.04457 |
| 0.04408 |
| 0.04321 |
| 0.04281 |
| 0.04270 |
| 0.04342 |
| 0.04342 |
| 0.04321 |
| 0.04390 |
| 0.04373 |
| 0.04383 |
| 0.04362 |
| 0.04361 |
| 0.04428 |
| 0.04463 |
| 0.04526 |
| 0.04485 |
| 0.04406 |
| 0.04396 |
| 0.04365 |
| 0.04336 |
| 0.04344 |
| 0.04336 |
| 0.04383 |
| 0.04380 |
| 0.04387 |
| 0.04395 |
| 0.04328 |
| 0.04311 |
| 0.04265 |
| 0.04293 |
| 0.04337 |
| 0.04296 |
| 0.04269 |
| 0.04301 |
| 0.04250 |
| 0.04241 |
| 0.04229 |
| 0.04163 |
| 0.04202 |
| 0.04152 |
| 0.04134 |
| 0.04140 |
| 0.04177 |
| 0.04214 |
| 0.04234 |
| 0.04211 |
| 0.04227 |
| 0.04178 |
| 0.04193 |
| 0.04171 |
| 0.04223 |
| 0.04185 |
| 0.04176 |
| 0.04171 |
| 0.04163 |
| 0.04106 |
| 0.04105 |
| 0.04109 |
| 0.04113 |
| 0.04115 |
| 0.04149 |
| 0.04213 |
| 0.04216 |
| 0.04219 |
| 0.04267 |
| 0.04335 |
| 0.04329 |
| 0.04242 |
| 0.04224 |
| 0.04218 |
| 0.04202 |
| 0.04183 |
| 0.04183 |
| 0.04223 |
| 0.04259 |
| 0.04257 |
| 0.04232 |
| 0.04229 |
| 0.04267 |
| 0.04268 |
| 0.04294 |
| 0.04244 |
| 0.04267 |
| 0.04234 |
| 0.04231 |
| 0.04191 |
| 0.04208 |
| 0.04249 |
| 0.04202 |
| 0.04183 |
| 0.04197 |
| 0.04263 |
| 0.04200 |
| 0.04226 |
| 0.04197 |
| 0.04143 |
| 0.04139 |
| 0.04100 |
| 0.04072 |
| 0.04024 |
| 0.04047 |
| 0.04025 |
| 0.04082 |
| 0.04029 |
| 0.04038 |
| 0.03993 |
| 0.04027 |
| 0.04019 |
| 0.04060 |
| 0.04122 |
| 0.04178 |
| 0.04115 |
| 0.04106 |
| 0.04055 |
| 0.04065 |
| 0.04113 |
| 0.04092 |
| 0.04041 |
| 0.04054 |
| 0.04025 |
| 0.04004 |
| 0.04044 |
| 0.04107 |
| 0.04100 |
| 0.04119 |
| 0.04125 |
| 0.04074 |
| 0.04119 |
| 0.04152 |
| 0.04200 |
| 0.04273 |
| 0.04185 |
| 0.04185 |
| 0.04211 |
| 0.04202 |
| 0.04151 |
| 0.04104 |
| 0.04157 |
| 0.04156 |
| 0.04106 |
| 0.04189 |
| 0.04189 |
| 0.04161 |
| 0.04229 |
| 0.04307 |
| 0.04332 |
| 0.04353 |
| 0.04423 |
| 0.04432 |
| 0.04476 |
| 0.04485 |
| 0.04472 |
| 0.04429 |
| 0.04444 |
| 0.04540 |
| 0.04605 |
| 0.04549 |
| 0.04568 |
| 0.04503 |
| 0.04470 |
| 0.04406 |
| 0.04494 |
| 0.04497 |
| 0.04509 |
| 0.04513 |
| 0.04647 |
| 0.04689 |
| 0.04616 |
| 0.04586 |
| 0.04625 |
| 0.04575 |
| 0.04494 |
| 0.04460 |
| 0.04453 |
| 0.04392 |
| 0.04409 |
| 0.04309 |
| 0.04266 |
| 0.04234 |
| 0.04235 |
| 0.04192 |
| 0.04222 |
| 0.04159 |
| 0.04153 |
| 0.04198 |
| 0.04255 |
| 0.04227 |
| 0.04149 |
| 0.04185 |
| 0.04284 |
| 0.04275 |
| 0.04235 |
| 0.04201 |
| 0.04173 |
| 0.04155 |
| 0.04245 |
| 0.04204 |
| 0.04134 |
| 0.04140 |
| 0.04084 |
| 0.04115 |
| 0.04088 |
| 0.04143 |
| 0.04161 |
| 0.04142 |
| 0.04184 |