Storia delle tariffe giornaliere CVE /JEP dato che sabato, 1 maggio 2010.
Il massimo è stato raggiunto il
1 escudo capoverdiano = 0.012728 Sterlina
il minimo sul
1 escudo capoverdiano = 0.003345 Sterlina
Storico dei prezzi di JEP / CVE
Date | CVE/JEP |
| 0.007779 |
| 0.007776 |
| 0.007722 |
| 0.007811 |
| 0.007756 |
| 0.007782 |
| 0.007760 |
| 0.007759 |
| 0.007747 |
| 0.007696 |
| 0.007748 |
| 0.007748 |
| 0.007766 |
| 0.007736 |
| 0.007773 |
| 0.007724 |
| 0.007764 |
| 0.007814 |
| 0.007782 |
| 0.007870 |
| 0.007856 |
| 0.007806 |
| 0.007757 |
| 0.007789 |
| 0.007850 |
| 0.007899 |
| 0.007882 |
| 0.007877 |
| 0.007885 |
| 0.007864 |
| 0.007813 |
| 0.007796 |
| 0.007902 |
| 0.007864 |
| 0.007814 |
| 0.007787 |
| 0.007758 |
| 0.007774 |
| 0.007735 |
| 0.007787 |
| 0.007790 |
| 0.007796 |
| 0.007857 |
| 0.007795 |
| 0.007723 |
| 0.007781 |
| 0.007759 |
| 0.007731 |
| 0.007726 |
| 0.007814 |
| 0.007871 |
| 0.007875 |
| 0.007862 |
| 0.007893 |
| 0.007960 |
| 0.008018 |
| 0.008043 |
| 0.007947 |
| 0.008004 |
| 0.007940 |
| 0.008047 |
| 0.007968 |
| 0.008093 |
| 0.007980 |
| 0.007952 |
| 0.008043 |
| 0.007920 |
| 0.008032 |
| 0.007958 |
| 0.007897 |
| 0.007814 |
| 0.007846 |
| 0.007901 |
| 0.007820 |
| 0.007888 |
| 0.007794 |
| 0.007461 |
| 0.007887 |
| 0.007818 |
| 0.007907 |
| 0.007845 |
| 0.008184 |
| 0.007895 |
| 0.007796 |
| 0.007839 |
| 0.007707 |
| 0.007711 |
| 0.007635 |
| 0.007640 |
| 0.007577 |
| 0.007690 |
| 0.007673 |
| 0.007761 |
| 0.007808 |
| 0.007813 |
| 0.007724 |
| 0.007823 |
| 0.007724 |
| 0.007651 |
| 0.007687 |
| 0.007630 |
| 0.007730 |
| 0.007609 |
| 0.007656 |
| 0.007575 |
| 0.007619 |
| 0.007500 |
| 0.007556 |
| 0.007529 |
| 0.007613 |
| 0.007625 |
| 0.007522 |
| 0.007565 |
| 0.007578 |
| 0.007506 |
| 0.007578 |
| 0.007615 |
| 0.007714 |
| 0.007711 |
| 0.007694 |
| 0.007652 |
| 0.007588 |
| 0.007698 |
| 0.007720 |
| 0.007653 |
| 0.007624 |
| 0.007635 |
| 0.007693 |
| 0.007712 |
| 0.007715 |
| 0.007758 |
| 0.007716 |
| 0.007762 |
| 0.007776 |
| 0.007727 |
| 0.007726 |
| 0.007707 |
| 0.007720 |
| 0.007674 |
| 0.007804 |
| 0.007723 |
| 0.007723 |
| 0.007517 |
| 0.007725 |
| 0.007756 |
| 0.007769 |
| 0.007719 |
| 0.007797 |
| 0.007753 |
| 0.007764 |
| 0.007830 |
| 0.007866 |
| 0.007756 |
| 0.007826 |
| 0.007642 |
| 0.007719 |
| 0.012728 |
| 0.007766 |
| 0.007750 |
| 0.007825 |
| 0.007792 |
| 0.007867 |
| 0.007938 |
| 0.007969 |
| 0.008000 |
| 0.008045 |
| 0.008113 |
| 0.008176 |
| 0.008215 |
| 0.008228 |
| 0.008228 |
| 0.008210 |
| 0.008129 |
| 0.008047 |
| 0.008086 |
| 0.008111 |
| 0.008142 |
| 0.008206 |
| 0.008173 |
| 0.008175 |
| 0.008183 |
| 0.008187 |
| 0.008272 |
| 0.008337 |
| 0.008140 |
| 0.008077 |
| 0.008258 |
| 0.008173 |
| 0.008109 |
| 0.008120 |
| 0.007732 |
| 0.008168 |
| 0.008165 |
| 0.008182 |
| 0.008270 |
| 0.008126 |
| 0.008054 |
| 0.008009 |
| 0.008052 |
| 0.008095 |
| 0.008073 |
| 0.007931 |
| 0.007917 |
| 0.007871 |
| 0.007903 |
| 0.007873 |
| 0.007974 |
| 0.008056 |
| 0.008373 |
| 0.008203 |
| 0.007865 |
| 0.007764 |
| 0.007593 |
| 0.007523 |
| 0.007639 |
| 0.007681 |
| 0.007631 |
| 0.007700 |
| 0.007743 |
| 0.007673 |
| 0.007719 |
| 0.007741 |
| 0.007549 |
| 0.007607 |
| 0.007717 |
| 0.007725 |
| 0.007727 |
| 0.007749 |
| 0.007807 |
| 0.007805 |
| 0.007771 |
| 0.007907 |
| 0.008098 |
| 0.008038 |
| 0.008019 |
| 0.008066 |
| 0.008116 |
| 0.008235 |
| 0.008211 |
| 0.008299 |
| 0.008411 |
| 0.008322 |
| 0.008246 |
| 0.008163 |
| 0.008161 |
| 0.008134 |
| 0.008102 |
| 0.008063 |
| 0.008114 |
| 0.008063 |
| 0.007983 |
| 0.008013 |
| 0.007919 |
| 0.007836 |
| 0.007721 |
| 0.007789 |
| 0.007844 |
| 0.007799 |
| 0.007787 |
| 0.007765 |
| 0.007753 |
| 0.007720 |
| 0.007681 |
| 0.007786 |
| 0.007812 |
| 0.007912 |
| 0.007958 |
| 0.007941 |
| 0.007858 |
| 0.007994 |
| 0.008048 |
| 0.008112 |
| 0.008129 |
| 0.008112 |
| 0.008124 |
| 0.008183 |
| 0.008062 |
| 0.008005 |
| 0.008048 |
| 0.007990 |
| 0.007890 |
| 0.008024 |
| 0.007993 |
| 0.007973 |
| 0.007948 |
| 0.008032 |
| 0.008098 |
| 0.008017 |
| 0.008042 |
| 0.008180 |
| 0.008175 |
| 0.008073 |
| 0.008059 |
| 0.008064 |
| 0.008049 |
| 0.008119 |
| 0.007990 |
| 0.008048 |
| 0.007998 |
| 0.007948 |
| 0.007914 |
| 0.007991 |
| 0.007936 |
| 0.007951 |
| 0.007929 |
| 0.007987 |
| 0.007968 |
| 0.007929 |
| 0.007928 |
| 0.007796 |
| 0.007870 |
| 0.007917 |
| 0.007909 |
| 0.007933 |
| 0.008013 |
| 0.008045 |
| 0.007935 |
| 0.008049 |
| 0.008000 |
| 0.008035 |
| 0.007935 |
| 0.007919 |
| 0.007977 |
| 0.007971 |
| 0.008028 |
| 0.008005 |
| 0.007964 |
| 0.007979 |
| 0.007955 |
| 0.008083 |
| 0.008020 |
| 0.008033 |
| 0.007959 |
| 0.007958 |
| 0.008050 |
| 0.008059 |
| 0.008057 |
| 0.008041 |
| 0.007938 |
| 0.007995 |
| 0.008214 |
| 0.008294 |
| 0.008377 |
| 0.008278 |
| 0.008233 |
| 0.008175 |
| 0.008104 |
| 0.008081 |
| 0.007948 |
| 0.008028 |
| 0.007937 |
| 0.007949 |
| 0.007922 |
| 0.007983 |
| 0.007874 |
| 0.007890 |
| 0.007810 |
| 0.007697 |
| 0.007654 |
| 0.007660 |
| 0.007675 |
| 0.007687 |
| 0.007733 |
| 0.007734 |
| 0.007846 |
| 0.007873 |
| 0.007910 |
| 0.007836 |
| 0.007733 |
| 0.007780 |
| 0.007695 |
| 0.007787 |
| 0.007700 |
| 0.007816 |
| 0.007938 |
| 0.007839 |
| 0.007770 |
| 0.007730 |
| 0.007612 |
| 0.007606 |
| 0.007622 |
| 0.007742 |
| 0.007785 |
| 0.007800 |
| 0.008079 |
| 0.008156 |
| 0.008070 |
| 0.008197 |
| 0.008162 |
| 0.007908 |
| 0.007902 |
| 0.007758 |
| 0.007675 |
| 0.007657 |
| 0.007742 |
| 0.007836 |
| 0.007848 |
| 0.007696 |
| 0.007682 |
| 0.007585 |
| 0.007570 |
| 0.007718 |
| 0.007605 |
| 0.007023 |
| 0.007113 |
| 0.007015 |
| 0.006913 |
| 0.006981 |
| 0.007141 |
| 0.007147 |
| 0.007076 |
| 0.007104 |
| 0.007215 |
| 0.007323 |
| 0.007251 |
| 0.007161 |
| 0.007065 |
| 0.007035 |
| 0.007029 |
| 0.007145 |
| 0.007045 |
| 0.007043 |
| 0.006986 |
| 0.006926 |
| 0.006852 |
| 0.006901 |
| 0.006752 |
| 0.006659 |
| 0.006656 |
| 0.006589 |
| 0.006553 |
| 0.006536 |
| 0.006374 |
| 0.006352 |
| 0.006413 |
| 0.006452 |
| 0.006479 |
| 0.006533 |
| 0.006643 |
| 0.006712 |
| 0.006700 |
| 0.006719 |
| 0.006540 |
| 0.006652 |
| 0.006632 |
| 0.006627 |
| 0.006676 |
| 0.006446 |
| 0.006410 |
| 0.006373 |
| 0.006464 |
| 0.006310 |
| 0.006445 |
| 0.006426 |
| 0.006469 |
| 0.006500 |
| 0.006557 |
| 0.006671 |
| 0.006519 |
| 0.006435 |
| 0.006554 |
| 0.006491 |
| 0.006687 |
| 0.006478 |
| 0.006536 |
| 0.006534 |
| 0.006659 |
| 0.006632 |
| 0.006639 |
| 0.006465 |
| 0.006505 |
| 0.006601 |
| 0.006652 |
| 0.006701 |
| 0.006751 |
| 0.006839 |
| 0.006759 |
| 0.006967 |
| 0.007073 |
| 0.007096 |
| 0.007105 |
| 0.007115 |
| 0.007213 |
| 0.007135 |
| 0.007189 |
| 0.007184 |
| 0.007220 |
| 0.007111 |
| 0.007089 |
| 0.007146 |
| 0.007181 |
| 0.007187 |
| 0.007136 |
| 0.007085 |
| 0.007121 |
| 0.007229 |
| 0.007267 |
| 0.007168 |
| 0.007219 |
| 0.007245 |
| 0.007231 |
| 0.007219 |
| 0.007177 |
| 0.007183 |
| 0.007229 |
| 0.007202 |
| 0.007259 |
| 0.007244 |
| 0.007250 |
| 0.007337 |
| 0.007364 |
| 0.007348 |
| 0.007394 |
| 0.007396 |
| 0.007460 |
| 0.007473 |
| 0.007449 |
| 0.007492 |
| 0.007504 |
| 0.007496 |
| 0.007607 |
| 0.007591 |
| 0.007560 |
| 0.007475 |
| 0.007478 |
| 0.007437 |
| 0.007544 |
| 0.007523 |
| 0.007480 |
| 0.007484 |
| 0.007564 |
| 0.007534 |
| 0.007587 |
| 0.007597 |
| 0.007658 |
| 0.007586 |
| 0.007508 |
| 0.007587 |
| 0.007603 |
| 0.007606 |
| 0.007677 |
| 0.007745 |
| 0.007680 |
| 0.007696 |
| 0.007656 |
| 0.007587 |
| 0.007632 |
| 0.007605 |
| 0.007655 |
| 0.007696 |
| 0.007784 |
| 0.007728 |
| 0.007800 |
| 0.007842 |
| 0.007833 |
| 0.007792 |
| 0.007847 |
| 0.007810 |
| 0.007781 |
| 0.007716 |
| 0.007708 |
| 0.007722 |
| 0.007739 |
| 0.007763 |
| 0.007663 |
| 0.007683 |
| 0.007632 |
| 0.007665 |
| 0.007749 |
| 0.007737 |
| 0.007736 |
| 0.007647 |
| 0.007684 |
| 0.007773 |
| 0.007928 |
| 0.007815 |
| 0.007817 |
| 0.007825 |
| 0.007760 |
| 0.007778 |
| 0.007767 |
| 0.007628 |
| 0.007541 |
| 0.007376 |
| 0.007375 |
| 0.007407 |
| 0.007369 |
| 0.007297 |
| 0.007363 |
| 0.007342 |
| 0.007297 |
| 0.007259 |
| 0.007262 |
| 0.007295 |
| 0.007392 |
| 0.007309 |
| 0.007339 |
| 0.007246 |
| 0.007223 |
| 0.007321 |
| 0.007245 |