Storia delle tariffe giornaliere CUC /UAH dato che lunedì, 23 febbraio 2015.
Il massimo è stato raggiunto il
1 peso cubano convertibile = 39.7947 grivnia ucraina
il minimo sul
1 peso cubano convertibile = 20.5031 grivnia ucraina
Storico dei prezzi di UAH / CUC
Date | CUC/UAH |
| 39.2569 |
| 39.6605 |
| 39.7947 |
| 39.5581 |
| 38.8856 |
| 39.2091 |
| 39.2823 |
| 39.0977 |
| 38.4016 |
| 38.3147 |
| 38.3974 |
| 38.2931 |
| 37.9599 |
| 37.5978 |
| 37.8766 |
| 37.4077 |
| 37.9056 |
| 38.2304 |
| 38.1291 |
| 37.5548 |
| 37.2078 |
| 36.9196 |
| 36.5862 |
| 36.2631 |
| 36.0137 |
| 36.2500 |
| 36.0550 |
| 36.3734 |
| 36.5506 |
| 36.3801 |
| 36.5289 |
| 36.7513 |
| 36.9179 |
| 36.9264 |
| 36.8711 |
| 36.9630 |
| 36.9352 |
| 36.9070 |
| 36.9547 |
| 36.9125 |
| 36.9538 |
| 36.9093 |
| 36.7383 |
| 36.9403 |
| 36.8954 |
| 36.9262 |
| 36.9296 |
| 36.9416 |
| 36.8683 |
| 36.7433 |
| 36.9509 |
| 36.9435 |
| 36.9352 |
| 36.8454 |
| 36.8203 |
| 36.7625 |
| 36.9627 |
| 36.9273 |
| 36.7517 |
| 36.9399 |
| 36.7550 |
| 36.7390 |
| 36.7274 |
| 36.9562 |
| 36.7464 |
| 36.7431 |
| 36.7551 |
| 36.9133 |
| 36.9369 |
| 36.9091 |
| 36.9220 |
| 36.9652 |
| 36.7693 |
| 36.9510 |
| 36.7469 |
| 36.9509 |
| 36.7524 |
| 36.7580 |
| 36.9251 |
| 36.7402 |
| 36.7322 |
| 36.9047 |
| 36.9400 |
| 36.9332 |
| 36.9499 |
| 36.9209 |
| 36.8656 |
| 36.9042 |
| 36.9272 |
| 36.5583 |
| 29.5218 |
| 29.5972 |
| 29.5442 |
| 29.5511 |
| 29.5559 |
| 29.5583 |
| 29.5264 |
| 29.5322 |
| 29.5467 |
| 29.5523 |
| 30.2774 |
| 29.4124 |
| 30.2503 |
| 29.4031 |
| 29.3734 |
| 29.9947 |
| 30.0638 |
| 28.5089 |
| 28.5361 |
| 27.9774 |
| 28.4186 |
| 28.4175 |
| 28.1874 |
| 27.4855 |
| 27.2925 |
| 27.2954 |
| 27.2787 |
| 26.9196 |
| 27.3711 |
| 27.2128 |
| 26.6823 |
| 26.3635 |
| 26.0648 |
| 26.3003 |
| 26.4008 |
| 26.3131 |
| 26.3654 |
| 26.5311 |
| 26.6229 |
| 26.7169 |
| 26.6798 |
| 26.7719 |
| 26.8540 |
| 26.6885 |
| 26.6644 |
| 26.7862 |
| 26.8387 |
| 27.0007 |
| 27.1872 |
| 27.2771 |
| 27.2712 |
| 27.3648 |
| 27.2696 |
| 27.0019 |
| 27.1754 |
| 27.4764 |
| 27.4571 |
| 27.5439 |
| 27.7559 |
| 27.8143 |
| 27.8535 |
| 28.0534 |
| 27.9348 |
| 27.8069 |
| 28.0054 |
| 27.6866 |
| 27.6155 |
| 27.7792 |
| 28.0134 |
| 27.9071 |
| 27.8644 |
| 27.6494 |
| 28.0467 |
| 28.1508 |
| 28.2176 |
| 28.1674 |
| 28.3303 |
| 28.3592 |
| 28.1383 |
| 27.8531 |
| 28.1817 |
| 28.4945 |
| 28.3843 |
| 28.1030 |
| 28.0830 |
| 28.5995 |
| 28.3411 |
| 28.3599 |
| 28.2653 |
| 28.4121 |
| 28.2894 |
| 28.2374 |
| 27.9944 |
| 27.7677 |
| 27.5174 |
| 27.4663 |
| 27.2791 |
| 27.5922 |
| 27.7742 |
| 27.7369 |
| 27.5870 |
| 27.0986 |
| 27.0571 |
| 26.7447 |
| 26.6738 |
| 26.8229 |
| 26.5755 |
| 26.7940 |
| 26.8766 |
| 26.5730 |
| 26.8487 |
| 26.9623 |
| 27.1038 |
| 27.0819 |
| 27.0715 |
| 27.2240 |
| 28.0667 |
| 27.8347 |
| 26.6146 |
| 25.0332 |
| 24.8592 |
| 24.4976 |
| 24.4392 |
| 24.5021 |
| 25.0262 |
| 24.6043 |
| 24.3725 |
| 23.9712 |
| 23.7395 |
| 23.7017 |
| 23.2794 |
| 23.5028 |
| 23.6967 |
| 23.9621 |
| 24.0435 |
| 24.1669 |
| 24.4898 |
| 24.8017 |
| 25.1265 |
| 24.8935 |
| 24.6536 |
| 24.8505 |
| 24.1536 |
| 24.3557 |
| 24.7501 |
| 24.9477 |
| 25.2761 |
| 25.0564 |
| 25.2053 |
| 25.1909 |
| 25.7025 |
| 25.2853 |
| 25.6771 |
| 25.7681 |
| 25.5947 |
| 26.2974 |
| 26.1438 |
| 26.4723 |
| 26.3140 |
| 26.7900 |
| 26.3542 |
| 26.2051 |
| 26.1509 |
| 26.4767 |
| 26.3941 |
| 26.8759 |
| 26.7688 |
| 26.6254 |
| 27.1490 |
| 26.9357 |
| 27.1794 |
| 26.3330 |
| 26.8298 |
| 26.9299 |
| 27.1728 |
| 27.0435 |
| 27.3980 |
| 27.7841 |
| 27.9638 |
| 28.0316 |
| 27.7970 |
| 27.7217 |
| 27.3897 |
| 27.8940 |
| 27.7241 |
| 28.1987 |
| 27.8940 |
| 27.7452 |
| 27.9188 |
| 28.0371 |
| 28.1796 |
| 28.0852 |
| 27.9319 |
| 28.0702 |
| 28.2202 |
| 28.1229 |
| 28.1258 |
| 28.2389 |
| 28.4166 |
| 27.9116 |
| 27.6782 |
| 27.3783 |
| 27.0840 |
| 26.7230 |
| 26.4429 |
| 26.2072 |
| 26.2207 |
| 26.2265 |
| 26.1294 |
| 26.3327 |
| 26.0687 |
| 26.1912 |
| 26.1555 |
| 26.1175 |
| 26.1566 |
| 26.2942 |
| 26.2422 |
| 26.1767 |
| 26.0847 |
| 25.9066 |
| 26.5093 |
| 26.2689 |
| 26.3671 |
| 25.9330 |
| 26.4908 |
| 26.9907 |
| 27.0486 |
| 26.8319 |
| 27.7258 |
| 28.5586 |
| 28.9116 |
| 28.5417 |
| 28.2586 |
| 28.1131 |
| 27.9158 |
| 27.8649 |
| 27.1595 |
| 27.2059 |
| 26.8126 |
| 26.5735 |
| 26.4677 |
| 26.7632 |
| 26.8058 |
| 26.5763 |
| 26.5308 |
| 26.5066 |
| 26.6301 |
| 26.3842 |
| 26.1639 |
| 26.1360 |
| 25.9498 |
| 25.4212 |
| 25.3728 |
| 25.6699 |
| 25.7662 |
| 25.6139 |
| 25.8156 |
| 25.9126 |
| 25.9847 |
| 26.0092 |
| 26.0466 |
| 26.0133 |
| 26.0670 |
| 26.2494 |
| 26.4189 |
| 26.3204 |
| 26.6624 |
| 26.7219 |
| 26.8037 |
| 26.8611 |
| 27.0419 |
| 27.1037 |
| 27.2115 |
| 27.3394 |
| 27.0993 |
| 27.1323 |
| 27.1955 |
| 27.2774 |
| 27.2218 |
| 27.6118 |
| 27.3261 |
| 27.3305 |
| 27.5216 |
| 27.9436 |
| 27.1844 |
| 27.2677 |
| 26.5652 |
| 26.4937 |
| 26.3001 |
| 26.2933 |
| 25.8928 |
| 25.9521 |
| 26.0267 |
| 25.8070 |
| 25.7228 |
| 25.8333 |
| 25.9611 |
| 26.0450 |
| 26.1199 |
| 26.1066 |
| 25.9867 |
| 26.8380 |
| 25.0345 |
| 25.7711 |
| 25.5243 |
| 25.2395 |
| 25.0537 |
| 25.0459 |
| 25.0127 |
| 24.8459 |
| 24.9241 |
| 24.8744 |
| 24.8224 |
| 24.9767 |
| 25.1460 |
| 25.1437 |
| 25.2168 |
| 25.3465 |
| 25.1349 |
| 25.1533 |
| 25.3478 |
| 25.4903 |
| 25.7726 |
| 26.0061 |
| 26.2270 |
| 26.5283 |
| 25.5853 |
| 26.2166 |
| 27.1118 |
| 26.8403 |
| 26.0085 |
| 25.7727 |
| 25.3564 |
| 24.6496 |
| 24.1804 |
| 23.6106 |
| 24.0096 |
| 22.9219 |
| 23.4344 |
| 23.7339 |
| 23.5259 |
| 23.7579 |
| 23.8481 |
| 22.9717 |
| 22.7467 |
| 23.0319 |
| 22.8355 |
| 21.5629 |
| 21.7560 |
| 21.1968 |
| 21.5758 |
| 21.7303 |
| 21.9769 |
| 22.0088 |
| 21.9550 |
| 22.3847 |
| 22.0761 |
| 21.2486 |
| 21.5854 |
| 22.0923 |
| 22.2924 |
| 22.0141 |
| 21.2982 |
| 21.0168 |
| 21.7698 |
| 21.5053 |
| 21.0997 |
| 21.0831 |
| 20.7682 |
| 21.8294 |
| 20.8111 |
| 21.2035 |
| 22.9044 |
| 20.9657 |
| 22.6942 |
| 23.3271 |
| 23.4855 |
| 22.1047 |
| 21.8282 |
| 22.9003 |
| 26.6699 |
| 28.0029 |