Storia delle tariffe giornaliere COP /ZMK dato che lunedì, 22 marzo 2004.
Il massimo è stato raggiunto il
1 peso colombiano = 6.2802 kwacha zambiano
il minimo sul
1 peso colombiano = 1.2413 kwacha zambiano
Storico dei prezzi di ZMK / COP
Date | COP/ZMK |
| 5.0975 |
| 5.1254 |
| 5.1125 |
| 5.1792 |
| 5.2662 |
| 5.1601 |
| 5.1011 |
| 5.0860 |
| 5.0392 |
| 5.0209 |
| 4.9984 |
| 5.0783 |
| 5.0646 |
| 5.0423 |
| 5.0724 |
| 5.0530 |
| 5.0185 |
| 5.0673 |
| 5.0372 |
| 4.9683 |
| 4.9971 |
| 4.9701 |
| 4.9798 |
| 4.8825 |
| 4.8330 |
| 4.9545 |
| 5.0010 |
| 4.9027 |
| 4.7289 |
| 4.7382 |
| 4.6621 |
| 4.9190 |
| 5.0171 |
| 5.0746 |
| 4.9531 |
| 4.8873 |
| 4.8115 |
| 4.8038 |
| 4.9710 |
| 4.8754 |
| 4.9982 |
| 4.9310 |
| 4.7860 |
| 4.7348 |
| 4.7271 |
| 4.7225 |
| 4.7289 |
| 4.7200 |
| 4.4216 |
| 4.3400 |
| 4.1257 |
| 3.9549 |
| 3.9516 |
| 3.8106 |
| 3.8730 |
| 3.9298 |
| 4.3056 |
| 4.2034 |
| 4.0791 |
| 3.9495 |
| 4.0191 |
| 4.0782 |
| 4.1806 |
| 4.0551 |
| 3.9148 |
| 3.7479 |
| 3.7189 |
| 3.7601 |
| 3.6986 |
| 3.6222 |
| 3.6134 |
| 3.4713 |
| 3.3404 |
| 3.4342 |
| 3.1994 |
| 3.3322 |
| 3.2484 |
| 3.3826 |
| 3.4602 |
| 3.4022 |
| 3.5375 |
| 3.5265 |
| 3.5602 |
| 3.4485 |
| 3.6470 |
| 3.6868 |
| 3.8588 |
| 3.6895 |
| 3.8065 |
| 3.6263 |
| 3.7489 |
| 3.6885 |
| 3.9115 |
| 4.1206 |
| 4.3158 |
| 4.2737 |
| 4.4681 |
| 4.3583 |
| 4.3003 |
| 4.1249 |
| 4.1970 |
| 4.2970 |
| 4.3950 |
| 4.6306 |
| 4.7231 |
| 4.7230 |
| 4.5416 |
| 4.4646 |
| 4.7776 |
| 4.6554 |
| 4.5590 |
| 4.4336 |
| 4.3036 |
| 4.1718 |
| 4.0878 |
| 4.1470 |
| 4.1423 |
| 4.1684 |
| 4.4402 |
| 4.4311 |
| 4.4925 |
| 4.5015 |
| 4.4914 |
| 4.5986 |
| 4.5348 |
| 4.4976 |
| 4.5085 |
| 4.4516 |
| 4.3308 |
| 4.2874 |
| 4.2432 |
| 4.2249 |
| 4.1337 |
| 4.3177 |
| 4.9820 |
| 4.8545 |
| 4.9511 |
| 5.1223 |
| 5.8774 |
| 5.9134 |
| 6.0450 |
| 6.0149 |
| 5.9896 |
| 6.1666 |
| 6.2459 |
| 6.0643 |
| 5.9984 |
| 6.0708 |
| 5.9643 |
| 5.9302 |
| 6.1293 |
| 6.1554 |
| 6.0508 |
| 6.0428 |
| 5.9833 |
| 6.1835 |
| 6.0189 |
| 5.9866 |
| 6.0827 |
| 6.1712 |
| 6.0532 |
| 5.9965 |
| 6.0540 |
| 6.1772 |
| 6.1180 |
| 6.1812 |
| 5.9948 |
| 6.1696 |
| 6.1288 |
| 6.0725 |
| 5.8125 |
| 5.7585 |
| 5.7141 |
| 5.5737 |
| 5.2751 |
| 5.3527 |
| 5.2417 |
| 5.2430 |
| 5.1738 |
| 5.1562 |
| 5.3392 |
| 5.3651 |
| 5.2785 |
| 5.2289 |
| 5.0249 |
| 4.9202 |
| 4.9048 |
| 4.8704 |
| 4.9189 |
| 4.9453 |
| 5.0029 |
| 4.8942 |
| 4.8218 |
| 4.8621 |
| 4.8121 |
| 5.1134 |
| 4.9136 |
| 4.7538 |
| 4.6923 |
| 4.7572 |
| 4.5817 |
| 4.5984 |
| 4.7072 |
| 4.6873 |
| 4.6797 |
| 4.4283 |
| 4.2448 |
| 4.0100 |
| 4.2694 |
| 4.3199 |
| 4.3408 |
| 4.3234 |
| 4.2889 |
| 4.2390 |
| 4.3117 |
| 4.3840 |
| 4.3358 |
| 4.3235 |
| 4.2357 |
| 4.0310 |
| 4.2617 |
| 4.4481 |
| 4.1582 |
| 4.2187 |
| 4.0653 |
| 4.1143 |
| 4.0013 |
| 3.8774 |
| 3.8579 |
| 3.8326 |
| 3.7992 |
| 3.7608 |
| 3.8153 |
| 3.9010 |
| 3.9165 |
| 3.8124 |
| 3.8125 |
| 3.7969 |
| 3.8245 |
| 3.8094 |
| 3.9715 |
| 4.0116 |
| 3.8971 |
| 3.9790 |
| 3.9845 |
| 4.0288 |
| 4.0012 |
| 4.0327 |
| 3.8486 |
| 3.9961 |
| 4.1834 |
| 4.0300 |
| 3.9689 |
| 3.9263 |
| 3.8724 |
| 3.9767 |
| 3.8453 |
| 3.7938 |
| 3.8344 |
| 3.8245 |
| 3.7722 |
| 3.8675 |
| 3.8231 |
| 3.7476 |
| 3.7781 |
| 3.8340 |
| 3.7818 |
| 3.8115 |
| 3.7838 |
| 3.7351 |
| 3.6620 |
| 3.6088 |
| 3.7307 |
| 3.7611 |
| 3.6604 |
| 3.6596 |
| 3.7360 |
| 3.7279 |
| 3.6375 |
| 3.6449 |
| 3.8078 |
| 3.9381 |
| 4.0362 |
| 4.2384 |
| 3.9647 |
| 3.5695 |
| 3.3495 |
| 3.3689 |
| 3.4662 |
| 3.3519 |
| 3.3975 |
| 3.4434 |
| 3.4584 |
| 3.4340 |
| 3.4860 |
| 3.3755 |
| 3.4033 |
| 3.3853 |
| 3.4138 |
| 3.4990 |
| 3.5225 |
| 3.5777 |
| 3.4886 |
| 3.5322 |
| 3.5355 |
| 3.5048 |
| 3.4824 |
| 3.4910 |
| 3.3284 |
| 3.3565 |
| 3.3266 |
| 3.3012 |
| 3.3565 |
| 3.4366 |
| 3.5062 |
| 3.3488 |
| 3.3595 |
| 3.4034 |
| 3.4473 |
| 3.3847 |
| 3.4379 |
| 3.2855 |
| 3.2763 |
| 3.3041 |
| 3.3507 |
| 3.4258 |
| 3.3963 |
| 3.3228 |
| 3.2930 |
| 3.2947 |
| 3.2877 |
| 3.2654 |
| 3.3174 |
| 3.2702 |
| 3.2725 |
| 3.1111 |
| 3.1146 |
| 3.0214 |
| 3.0033 |
| 3.0444 |
| 3.0582 |
| 2.9271 |
| 2.9156 |
| 2.9127 |
| 2.9742 |
| 3.0058 |
| 3.0760 |
| 3.1073 |
| 3.1649 |
| 3.2037 |
| 3.1980 |
| 3.2092 |
| 3.1914 |
| 3.1538 |
| 3.1797 |
| 3.2423 |
| 3.3075 |
| 3.3399 |
| 3.3763 |
| 3.2732 |
| 3.2419 |
| 3.2153 |
| 3.3008 |
| 3.3177 |
| 3.3996 |
| 3.4640 |
| 3.4572 |
| 3.3306 |
| 3.3505 |
| 3.3995 |
| 3.4161 |
| 3.2749 |
| 3.2736 |
| 3.2942 |
| 3.2753 |
| 3.1948 |
| 3.1356 |
| 3.1454 |
| 3.3257 |
| 3.3540 |
| 3.4189 |
| 3.5119 |
| 3.5100 |
| 3.4819 |
| 3.4530 |
| 3.4619 |
| 3.4551 |
| 3.4327 |
| 3.4570 |
| 3.4574 |
| 3.4977 |
| 3.4533 |
| 3.3986 |
| 3.2525 |
| 3.0895 |
| 1.7824 |
| 3.4602 |
| 3.2825 |
| 1.7142 |
| 2.9953 |
| 3.0277 |
| 2.5591 |
| 2.8271 |
| 2.5192 |
| 2.8396 |
| 2.7922 |
| 2.8213 |
| 2.7408 |
| 2.6471 |
| 2.5542 |
| 3.0345 |
| 3.0260 |
| 3.0053 |
| 2.9056 |
| 2.9343 |
| 2.4887 |
| 2.4769 |
| 2.7195 |
| 2.7842 |
| 2.8187 |
| 2.4843 |
| 2.7935 |
| 2.4807 |
| 2.5558 |
| 2.5199 |
| 2.7048 |
| 2.4659 |
| 2.4676 |
| 2.6748 |
| 3.1817 |
| 2.9820 |
| 1.8058 |
| 1.8140 |
| 1.7961 |
| 1.8066 |
| 1.8345 |
| 1.7563 |
| 1.6917 |
| 1.7502 |
| 1.7302 |
| 1.6751 |
| 1.6996 |
| 1.6519 |
| 1.7528 |
| 1.8000 |
| 1.8081 |
| 1.8385 |
| 1.9068 |
| 1.9572 |
| 1.9746 |
| 2.0302 |
| 2.0660 |
| 2.0724 |
| 2.0102 |
| 2.0609 |
| 2.1070 |
| 2.1599 |
| 2.2095 |
| 2.1864 |
| 2.1613 |
| 2.1106 |
| 2.0663 |
| 2.0632 |
| 2.0446 |
| 2.0327 |
| 1.9712 |
| 2.0248 |
| 2.0827 |
| 2.1153 |
| 2.1999 |
| 2.2151 |
| 2.1780 |
| 2.1989 |
| 2.2220 |
| 2.1789 |
| 2.1739 |
| 2.2075 |
| 2.2642 |
| 2.1695 |
| 2.2640 |
| 2.3521 |
| 2.4380 |
| 2.4424 |
| 2.5044 |
| 2.5489 |
| 2.5450 |
| 2.5442 |
| 2.5625 |
| 2.5910 |
| 2.5904 |
| 2.6390 |
| 2.6492 |
| 2.7093 |
| 2.7519 |
| 2.7183 |
| 2.7844 |
| 2.7872 |
| 2.7947 |
| 2.8401 |
| 2.8218 |
| 2.8257 |
| 2.8390 |
| 2.7948 |
| 2.7881 |
| 2.7879 |
| 2.7869 |
| 2.7654 |
| 2.7496 |
| 2.7314 |
| 2.7499 |
| 2.7296 |
| 2.7073 |
| 2.7311 |
| 2.7306 |
| 2.7069 |
| 2.6666 |
| 2.6344 |
| 2.5754 |
| 2.5748 |
| 2.5611 |
| 2.5704 |
| 2.6025 |
| 2.5614 |
| 2.5775 |
| 2.6197 |
| 2.6693 |
| 2.7266 |
| 2.7091 |
| 2.7266 |
| 2.7242 |
| 2.7163 |
| 2.7158 |
| 2.7159 |
| 2.7252 |
| 2.7375 |
| 2.7090 |
| 2.7541 |
| 2.7760 |
| 2.7776 |
| 2.7784 |
| 2.7721 |
| 2.7467 |
| 2.7647 |
| 2.7143 |
| 2.6873 |
| 2.7010 |
| 2.7289 |
| 2.7287 |
| 2.7912 |
| 2.7697 |
| 2.7682 |
| 2.7772 |
| 2.7521 |
| 2.7120 |
| 2.7158 |
| 2.6921 |
| 2.7748 |
| 2.7602 |
| 2.7456 |
| 2.7796 |
| 2.8362 |
| 2.8494 |
| 2.8491 |
| 2.8588 |
| 2.8428 |
| 2.8531 |
| 2.8791 |
| 2.8658 |
| 2.8587 |
| 2.8965 |
| 2.9062 |
| 2.8895 |
| 2.8843 |
| 2.9265 |
| 2.9293 |
| 2.9379 |
| 2.9416 |
| 2.9566 |
| 2.9716 |
| 2.9607 |
| 2.9446 |
| 2.8214 |
| 2.9206 |
| 2.9318 |
| 2.8838 |
| 2.8538 |
| 2.8598 |
| 2.8624 |
| 2.8119 |
| 2.8761 |
| 2.8968 |
| 2.8742 |
| 2.8243 |
| 2.8281 |
| 2.8149 |
| 2.7753 |
| 2.7637 |
| 2.7458 |
| 2.7114 |
| 2.6749 |
| 2.7332 |
| 2.7519 |
| 2.7687 |
| 2.7370 |
| 2.7329 |
| 2.6901 |
| 2.8920 |
| 2.9266 |
| 2.9345 |
| 3.0206 |
| 2.9086 |
| 2.8545 |
| 2.8408 |
| 2.9393 |
| 2.9658 |
| 2.9798 |
| 2.9580 |
| 2.9503 |
| 2.9604 |
| 3.0139 |
| 3.0095 |
| 3.0040 |
| 2.9783 |
| 2.9770 |
| 2.9604 |
| 2.9696 |
| 2.9842 |
| 2.8972 |
| 2.8486 |
| 2.8440 |
| 2.7918 |
| 2.7757 |
| 2.6552 |
| 2.6642 |
| 2.6431 |
| 2.6529 |
| 2.6490 |
| 2.6106 |
| 2.6312 |
| 2.6426 |
| 2.6118 |
| 2.6253 |
| 2.6461 |
| 2.6617 |
| 2.5647 |
| 2.5448 |
| 2.6098 |
| 2.6581 |
| 2.7529 |
| 2.7862 |
| 2.7653 |
| 2.7765 |
| 2.7445 |
| 2.7585 |
| 2.7159 |
| 2.7431 |
| 2.7747 |
| 2.7551 |
| 2.7373 |
| 2.7191 |
| 2.6948 |
| 2.7080 |
| 2.6742 |
| 2.6177 |
| 2.6177 |
| 2.6276 |
| 2.6730 |
| 2.6583 |
| 2.6556 |
| 2.6104 |
| 2.5994 |
| 2.5484 |
| 2.5309 |
| 2.5419 |
| 2.5390 |
| 2.4906 |
| 2.4940 |
| 2.5408 |
| 2.5312 |
| 2.5828 |
| 2.6013 |
| 2.5903 |
| 2.5491 |
| 2.5626 |
| 2.4981 |
| 2.4757 |
| 2.4362 |
| 2.4628 |
| 2.5282 |
| 2.5643 |
| 2.4803 |
| 2.5101 |
| 2.5460 |
| 2.5561 |
| 2.5565 |
| 2.5801 |
| 2.6648 |
| 2.6721 |
| 2.6810 |
| 2.6955 |
| 2.7173 |
| 2.6961 |
| 2.7198 |
| 2.7261 |
| 2.6869 |
| 2.6955 |
| 2.6570 |
| 2.6689 |
| 2.7120 |
| 2.7002 |
| 2.7382 |
| 2.7161 |
| 2.6770 |
| 2.6689 |
| 2.6286 |
| 2.5606 |
| 2.5609 |
| 2.4924 |
| 2.3975 |
| 2.4290 |
| 2.4023 |
| 2.4210 |
| 2.4344 |
| 2.4564 |
| 2.4602 |
| 2.4799 |
| 2.4616 |
| 2.4672 |
| 2.4544 |
| 2.4533 |
| 2.4157 |
| 2.3193 |
| 2.3277 |
| 2.2954 |
| 2.2647 |
| 2.3023 |
| 2.2941 |
| 2.3066 |
| 2.3092 |
| 2.3734 |
| 2.3328 |
| 2.3652 |
| 2.3588 |
| 2.3631 |
| 2.3567 |
| 2.3315 |
| 2.4365 |
| 2.5070 |
| 2.5211 |
| 2.4611 |
| 2.4469 |
| 2.3631 |
| 2.3214 |
| 2.2927 |
| 2.3335 |
| 2.4133 |
| 2.4051 |
| 2.4399 |
| 2.4756 |
| 2.5971 |
| 2.5476 |
| 2.4682 |
| 2.4724 |
| 2.4164 |
| 2.4419 |
| 2.4650 |
| 2.3995 |
| 2.3828 |
| 2.3155 |
| 2.3164 |
| 2.3058 |
| 2.3882 |
| 2.4393 |
| 2.4164 |
| 2.3455 |
| 2.3528 |
| 2.2440 |
| 2.3343 |
| 2.3377 |
| 2.1774 |
| 2.2279 |
| 2.1595 |
| 2.1779 |
| 2.1075 |
| 2.1180 |
| 2.2774 |
| 2.2300 |
| 2.2411 |
| 2.1995 |
| 2.2143 |
| 2.2661 |
| 2.1990 |
| 2.0295 |
| 1.9630 |
| 1.9504 |
| 1.8515 |
| 1.7004 |
| 1.9299 |
| 1.8932 |
| 1.7872 |
| 1.6417 |
| 1.6546 |
| 1.6654 |
| 1.7213 |
| 1.6965 |
| 1.7076 |
| 1.8285 |
| 1.9097 |
| 1.8052 |
| 1.8336 |
| 1.8855 |
| 1.9402 |
| 1.8699 |
| 1.9139 |
| 1.8735 |
| 1.6697 |
| 1.9026 |
| 1.9322 |
| 1.9531 |
| 1.9443 |
| 1.9194 |
| 1.8787 |
| 1.8650 |
| 1.9514 |
| 1.9500 |
| 1.9474 |
| 1.9680 |
| 1.8723 |
| 1.9021 |
| 1.8799 |
| 1.9192 |
| 1.9200 |
| 2.0296 |
| 1.9773 |
| 1.9691 |
| 1.9643 |
| 1.9633 |
| 1.9149 |
| 1.8823 |
| 1.8987 |
| 1.8801 |
| 1.8786 |
| 1.8914 |
| 1.8871 |
| 1.8632 |
| 1.8342 |
| 1.8134 |
| 1.8434 |
| 1.8478 |
| 1.8855 |
| 1.8965 |
| 1.8898 |
| 1.9187 |
| 1.9303 |
| 1.9188 |
| 1.8616 |
| 1.8721 |
| 1.8483 |
| 1.8779 |
| 1.8991 |
| 1.9184 |
| 1.9968 |
| 2.0012 |
| 1.9758 |
| 1.9752 |
| 1.9759 |
| 1.9330 |
| 1.9191 |
| 1.9586 |
| 2.0304 |
| 2.0869 |
| 2.1014 |
| 2.0298 |
| 1.9987 |
| 1.9926 |
| 1.9636 |
| 1.9636 |
| 1.9259 |
| 1.9229 |
| 1.9306 |
| 1.9278 |
| 1.9748 |
| 1.9378 |
| 1.8986 |
| 1.8754 |
| 1.8863 |
| 1.8606 |
| 1.9192 |
| 1.8817 |
| 1.8692 |
| 1.8985 |
| 1.9215 |
| 1.8760 |
| 1.9667 |
| 1.8438 |
| 1.7812 |
| 1.7737 |
| 1.7586 |
| 1.7681 |
| 1.7613 |
| 1.7046 |
| 1.7362 |
| 1.6229 |
| 1.5948 |
| 1.6345 |
| 1.5289 |
| 1.7033 |
| 1.6321 |
| 1.7691 |
| 1.6650 |
| 1.6001 |
| 1.6059 |
| 1.5503 |
| 1.6527 |
| 1.5898 |
| 1.4951 |
| 1.4401 |
| 1.3471 |
| 1.3701 |
| 1.3546 |
| 1.3349 |
| 1.3350 |
| 1.3512 |
| 1.4017 |
| 1.3834 |
| 1.2787 |
| 1.2537 |
| 1.2584 |
| 1.2751 |
| 1.3336 |
| 1.3604 |
| 1.3577 |
| 1.4200 |
| 1.4347 |
| 1.4554 |
| 1.4483 |
| 1.4388 |
| 1.4681 |
| 1.4210 |
| 1.4651 |
| 1.4464 |
| 1.4748 |
| 1.4657 |
| 1.4226 |
| 1.4829 |
| 1.5082 |
| 1.4352 |
| 1.4583 |
| 1.4898 |
| 1.5174 |
| 1.6295 |
| 1.7576 |
| 1.7943 |
| 1.8176 |
| 1.8355 |
| 1.8000 |
| 1.8738 |
| 1.9393 |
| 1.9669 |
| 1.8975 |
| 1.9002 |
| 1.9364 |
| 2.0028 |
| 1.8751 |
| 1.8422 |
| 1.8890 |
| 1.9539 |
| 1.9807 |
| 1.9947 |
| 1.9651 |
| 1.9672 |
| 2.0044 |
| 2.0056 |
| 1.9913 |
| 1.9924 |
| 1.9925 |
| 2.0177 |
| 1.9677 |
| 2.0113 |
| 2.0030 |
| 1.9755 |
| 1.9876 |
| 1.9265 |
| 2.0047 |
| 1.9603 |
| 1.9366 |
| 1.9796 |
| 2.0055 |
| 2.0227 |
| 2.0266 |
| 1.9767 |
| 1.9996 |
| 1.9664 |
| 1.9618 |
| 1.9713 |
| 2.0471 |
| 1.9683 |
| 1.9863 |
| 1.8845 |
| 1.9241 |
| 1.8769 |
| 1.8741 |
| 1.8780 |
| 1.8796 |
| 1.8871 |
| 1.8728 |
| 1.8468 |
| 1.9033 |
| 1.8977 |
| 1.8994 |
| 1.8475 |
| 1.8717 |
| 1.9040 |
| 1.8930 |
| 1.8736 |
| 1.8698 |
| 1.8173 |
| 1.8110 |
| 1.8468 |
| 1.8145 |
| 1.8063 |
| 1.8000 |
| 1.8036 |
| 1.7748 |
| 1.7870 |
| 1.7851 |
| 1.7826 |
| 1.7611 |
| 1.7384 |
| 1.7129 |
| 1.7592 |
| 1.7598 |
| 1.7939 |
| 1.8324 |
| 1.8116 |
| 1.7851 |
| 1.7848 |
| 1.7817 |
| 1.7492 |