Storico peso colombiano / colón salvadoregno

Storia delle tariffe giornaliere COP /SVC dato che sabato, 13 marzo 2004.

Il massimo è stato raggiunto il

1 peso colombiano = 0.0052650 colón salvadoregno

il minimo sul

1 peso colombiano = 0.0017244 colón salvadoregno

Storico dei prezzi di SVC / COP

Date COP/SVC
0.0022410
0.0022591
0.0023233
0.0022540
0.0022486
0.0022539
0.0022394
0.0022199
0.0022068
0.0022379
0.0022314
0.0022227
0.0022372
0.0022340
0.0022278
0.0022507
0.0022569
0.0022202
0.0022219
0.0021970
0.0022014
0.0021672
0.0021416
0.0021760
0.0021933
0.0021382
0.0020776
0.0020682
0.0020364
0.0021349
0.0021852
0.0022312
0.0021793
0.0021522
0.0021255
0.0021228
0.0022014
0.0021722
0.0022278
0.0021968
0.0021564
0.0021154
0.0020978
0.0020932
0.0020998
0.0020918
0.0020108
0.0019702
0.0019253
0.0019190
0.0019237
0.0018749
0.0019386
0.0019727
0.0018684
0.0018364
0.0018161
0.0017840
0.0018330
0.0018555
0.0019135
0.0019038
0.0018668
0.0018035
0.0018036
0.0018421
0.0018281
0.0018139
0.0018207
0.0017774
0.0017565
0.0018279
0.0017248
0.0018015
0.0017814
0.0018809
0.0018972
0.0019080
0.0019659
0.0019784
0.0020090
0.0019535
0.0019942
0.0019842
0.0020936
0.0020136
0.0020438
0.0019569
0.0020052
0.0019698
0.0020767
0.0021129
0.0022387
0.0022080
0.0023096
0.0022232
0.0022046
0.0021299
0.0021620
0.0022082
0.0022674
0.0022885
0.0022890
0.0022818
0.0022399
0.0022176
0.0022269
0.0022131
0.0022251
0.0022160
0.0021824
0.0021610
0.0021406
0.0021972
0.0022028
0.0022459
0.0022041
0.0021842
0.0022290
0.0022380
0.0022605
0.0023324
0.0023192
0.0023293
0.0023205
0.0023077
0.0022801
0.0022893
0.0022882
0.0023047
0.0022855
0.0022637
0.0022770
0.0022018
0.0022531
0.0022527
0.0022915
0.0022867
0.0023353
0.0023358
0.0023249
0.0023952
0.0024323
0.0023683
0.0023354
0.0023727
0.0023292
0.0023316
0.0024094
0.0024343
0.0023920
0.0024034
0.0023722
0.0024592
0.0024467
0.0024048
0.0024004
0.0024555
0.0025037
0.0024657
0.0024485
0.0024780
0.0025304
0.0025225
0.0025472
0.0024946
0.0025720
0.0025443
0.0025250
0.0024163
0.0023969
0.0024033
0.0023392
0.0022623
0.0023065
0.0022742
0.0022895
0.0022665
0.0022544
0.0023385
0.0023603
0.0023554
0.0023377
0.0022739
0.0023140
0.0023358
0.0023491
0.0023774
0.0023950
0.0024270
0.0024008
0.0023263
0.0023482
0.0023348
0.0024558
0.0023492
0.0023186
0.0022576
0.0022461
0.0022046
0.0021597
0.0022234
0.0022387
0.0021717
0.0021662
0.0021279
0.0021646
0.0024346
0.0024852
0.0025946
0.0025794
0.0025526
0.0025582
0.0025995
0.0026282
0.0026773
0.0026881
0.0026543
0.0026285
0.0025820
0.0025530
0.0025035
0.0025527
0.0025563
0.0026200
0.0026253
0.0025765
0.0025508
0.0025510
0.0025456
0.0025292
0.0025638
0.0025919
0.0026085
0.0025401
0.0025512
0.0025409
0.0025816
0.0026016
0.0027071
0.0027460
0.0027370
0.0027240
0.0027226
0.0027321
0.0026743
0.0026791
0.0026032
0.0026049
0.0026377
0.0026726
0.0027031
0.0027176
0.0027739
0.0028013
0.0028043
0.0027383
0.0027945
0.0027994
0.0027616
0.0028241
0.0028153
0.0027876
0.0027996
0.0028260
0.0027809
0.0028026
0.0027881
0.0027493
0.0027048
0.0026583
0.0027386
0.0027662
0.0027110
0.0027017
0.0027704
0.0027415
0.0027586
0.0027461
0.0028326
0.0028244
0.0028915
0.0029449
0.0029184
0.0028977
0.0028663
0.0028668
0.0029766
0.0029042
0.0029784
0.0030298
0.0030363
0.0030423
0.0030578
0.0030390
0.0029854
0.0030142
0.0030181
0.0030165
0.0030247
0.0030191
0.0030190
0.0031042
0.0031053
0.0031077
0.0031937
0.0032068
0.0030932
0.0031084
0.0031033
0.0030505
0.0030563
0.0030179
0.0031060
0.0031056
0.0030199
0.0030195
0.0030835
0.0031057
0.0030597
0.0030111
0.0029323
0.0029501
0.0029413
0.0029082
0.0029286
0.0029385
0.0029410
0.0029030
0.0028740
0.0028944
0.0029642
0.0029824
0.0029627
0.0029703
0.0029971
0.0030090
0.0030081
0.0029843
0.0029591
0.0029282
0.0029531
0.0029342
0.0029043
0.0028907
0.0028828
0.0028550
0.0028724
0.0028953
0.0029383
0.0029877
0.0030136
0.0030110
0.0030081
0.0030286
0.0028848
0.0029647
0.0030367
0.0030575
0.0030462
0.0030420
0.0029839
0.0029977
0.0029259
0.0029383
0.0030199
0.0030255
0.0030450
0.0030595
0.0029746
0.0029795
0.0029666
0.0029804
0.0029037
0.0029071
0.0028998
0.0029158
0.0028716
0.0027776
0.0027703
0.0027954
0.0028545
0.0029053
0.0029718
0.0029850
0.0029774
0.0029718
0.0029874
0.0029800
0.0029691
0.0029688
0.0029848
0.0030327
0.0029752
0.0029073
0.0028218
0.0028920
0.0029898
0.0029736
0.0029905
0.0028827
0.0029117
0.0029710
0.0028485
0.0028568
0.0028636
0.0029586
0.0029608
0.0030456
0.0029707
0.0029202
0.0028196
0.0029077
0.0028445
0.0028271
0.0027290
0.0027531
0.0026198
0.0026101
0.0025589
0.0026349
0.0026584
0.0026337
0.0026786
0.0026781
0.0027568
0.0027240
0.0026173
0.0026658
0.0027485
0.0028258
0.0028400
0.0028587
0.0030186
0.0030170
0.0029928
0.0030073
0.0030486
0.0029190
0.0028168
0.0029170
0.0028735
0.0027941
0.0028354
0.0027320
0.0029248
0.0029951
0.0030105
0.0030637
0.0031779
0.0032570
0.0032921
0.0033873
0.0034354
0.0034516
0.0033644
0.0034343
0.0035093
0.0035935
0.0036832
0.0036308
0.0035978
0.0035144
0.0034451
0.0034033
0.0034147
0.0033593
0.0032900
0.0033798
0.0034792
0.0035231
0.0036633
0.0036884
0.0036310
0.0036509
0.0037064
0.0036277
0.0036184
0.0036853
0.0037800
0.0036163
0.0037675
0.0039182
0.0040564
0.0040688
0.0041634
0.0042461
0.0042330
0.0042317
0.0042659
0.0043173
0.0043303
0.0044032
0.0044069
0.0045162
0.0045901
0.0045434
0.0046389
0.0046425
0.0046544
0.0047309
0.0047004
0.0047077
0.0047277
0.0046527
0.0046433
0.0046373
0.0046440
0.0046079
0.0045800
0.0045493
0.0045814
0.0045361
0.0045104
0.0045596
0.0045484
0.0045072
0.0044425
0.0043829
0.0042867
0.0042903
0.0042677
0.0042801
0.0043349
0.0042643
0.0042965
0.0043636
0.0044455
0.0045359
0.0045153
0.0045454
0.0045348
0.0045256
0.0045197
0.0045240
0.0045403
0.0045563
0.0045413
0.0046058
0.0046438
0.0046462
0.0046484
0.0046385
0.0045886
0.0046276
0.0045403
0.0044800
0.0045161
0.0045558
0.0045712
0.0046711
0.0046327
0.0046365
0.0046473
0.0045984
0.0045402
0.0045423
0.0045108
0.0046384
0.0046173
0.0045862
0.0046528
0.0047444
0.0047699
0.0047717
0.0047729
0.0047503
0.0047759
0.0048133
0.0047918
0.0047991
0.0048403
0.0048532
0.0048206
0.0048524
0.0048925
0.0048951
0.0049136
0.0049144
0.0049455
0.0049599
0.0049324
0.0049495
0.0049276
0.0048627
0.0048614
0.0048182
0.0047879
0.0047988
0.0048201
0.0047903
0.0047835
0.0048594
0.0048676
0.0048657
0.0048639
0.0048584
0.0048728
0.0048458
0.0047947
0.0048171
0.0048013
0.0048815
0.0048959
0.0048852
0.0049121
0.0049164
0.0049031
0.0049098
0.0048771
0.0048982
0.0049304
0.0047973
0.0047460
0.0047965
0.0049358
0.0049786
0.0049683
0.0049445
0.0049261
0.0049191
0.0049603
0.0049702
0.0049683
0.0049535
0.0049311
0.0048974
0.0049393
0.0049233
0.0048910
0.0048305
0.0048099
0.0047588
0.0046609
0.0045256
0.0045435
0.0045143
0.0045222
0.0045221
0.0044739
0.0045545
0.0045781
0.0045817
0.0046761
0.0046456
0.0046358
0.0045151
0.0045187
0.0045934
0.0048017
0.0048719
0.0049084
0.0048776
0.0049106
0.0048967
0.0048592
0.0049152
0.0049701
0.0049852
0.0049678
0.0049658
0.0049041
0.0048930
0.0049236
0.0049005
0.0047936
0.0048170
0.0048246
0.0049281
0.0049426
0.0049046
0.0048640
0.0048145
0.0047332
0.0046638
0.0046535
0.0046670
0.0046263
0.0045847
0.0046614
0.0046333
0.0046688
0.0046946
0.0047438
0.0046800
0.0046934
0.0045636
0.0045633
0.0045472
0.0045820
0.0046206
0.0045699
0.0046443
0.0046824
0.0048054
0.0047644
0.0047888
0.0048873
0.0048903
0.0048645
0.0048292
0.0048325
0.0048534
0.0048385
0.0048043
0.0048073
0.0047810
0.0048281
0.0047625
0.0046914
0.0046615
0.0046566
0.0046226
0.0046137
0.0045764
0.0045411
0.0044466
0.0044427
0.0044066
0.0044112
0.0043233
0.0044504
0.0044857
0.0045091
0.0045510
0.0045603
0.0045193
0.0045934
0.0046039
0.0045786
0.0045035
0.0045591
0.0045132
0.0043587
0.0044168
0.0044599
0.0044499
0.0044517
0.0043057
0.0042960
0.0043074
0.0043750
0.0043589
0.0043892
0.0044355
0.0044455
0.0044123
0.0043822
0.0045386
0.0047399
0.0047212
0.0045618
0.0045589
0.0044685
0.0043997
0.0043250
0.0043081
0.0043799
0.0043499
0.0043580
0.0042908
0.0044808
0.0043427
0.0041607
0.0041903
0.0040702
0.0041720
0.0043448
0.0042176
0.0041157
0.0039699
0.0038774
0.0039497
0.0038306
0.0037785
0.0037046
0.0036425
0.0036284
0.0035052
0.0037095
0.0036129
0.0034233
0.0034073
0.0034126
0.0035003
0.0035555
0.0035869
0.0038355
0.0038751
0.0039413
0.0039284
0.0039524
0.0040266
0.0038735
0.0037451
0.0037725
0.0037414
0.0037908
0.0038298
0.0036702
0.0036835
0.0038831
0.0037808
0.0040340
0.0041115
0.0042592
0.0042464
0.0042368
0.0045363
0.0046726
0.0046693
0.0048001
0.0049103
0.0049417
0.0048521
0.0049935
0.0050160
0.0045895
0.0052054
0.0051736
0.0051338
0.0050069
0.0049218
0.0048962
0.0049083
0.0049772
0.0049346
0.0049081
0.0048845
0.0045844
0.0045721
0.0045821
0.0045449
0.0045182
0.0047505
0.0046287
0.0046013
0.0045655
0.0045557
0.0044422
0.0044360
0.0044808
0.0043499
0.0043396
0.0043926
0.0043563
0.0043413
0.0042688
0.0041939
0.0042702
0.0042805
0.0043561
0.0043711
0.0043497
0.0044378
0.0043748
0.0043381
0.0043096
0.0041157
0.0040047
0.0040496
0.0041182
0.0041539
0.0043761
0.0044417
0.0044138
0.0045480
0.0044963
0.0044865
0.0044489
0.0044948
0.0045792
0.0045588
0.0046441
0.0045308
0.0044158
0.0043532
0.0042274
0.0041526
0.0041285
0.0040995
0.0040436
0.0039880
0.0040349
0.0039749
0.0039694
0.0039001
0.0039580
0.0039395
0.0039239
0.0039068
0.0038853
0.0039070
0.0039614
0.0039131
0.0039194
0.0039254
0.0038788
0.0038557
0.0038182
0.0038149
0.0038334
0.0038450
0.0038055
0.0037797
0.0037234
0.0037097
0.0036518
0.0036554
0.0036196
0.0036504
0.0036492
0.0036601
0.0036306
0.0037059
0.0036786
0.0036581
0.0035971
0.0035151
0.0034266
0.0035031
0.0033968
0.0033782
0.0034113
0.0034613
0.0035809
0.0035576
0.0035297
0.0036321
0.0037200
0.0036699
0.0037489
0.0037286
0.0037068
0.0038180
0.0038589
0.0038759
0.0038633
0.0038739
0.0038933
0.0038842
0.0038817
0.0038703
0.0038486
0.0038687
0.0038509
0.0038403
0.0038541
0.0038322
0.0038350
0.0038469
0.0038485
0.0038504
0.0038424
0.0038368
0.0038309
0.0038189
0.0038273
0.0038055
0.0038076
0.0038250
0.0038225
0.0038113
0.0037948
0.0038100
0.0037952
0.0037927
0.0037956
0.0037912
0.0037890
0.0037805
0.0037629
0.0037537
0.0037618
0.0037696
0.0037702
0.0037356
0.0037450
0.0037529
0.0037539
0.0037534
0.0037533
0.0037533
0.0037540
0.0036905
0.0037594
0.0036865
0.0036544
0.0036950
0.0037537
0.0037633
0.0037748
0.0037676
0.0037513
0.0036803
0.0036823
0.0036769
0.0037486
0.0036762
0.0037005
0.0036853
0.0037032
0.0035998
0.0035683
0.0034995
0.0034834
0.0034302
0.0034278
0.0033975
0.0034308
0.0034118
0.0034094
0.0033248
0.0033905
0.0034357
0.0034276
0.0034173
0.0034059
0.0033773
0.0033370
0.0034303
0.0033365
0.0033270
0.0033125
0.0032860
0.0032508
0.0032409
0.0032265
0.0032142
0.0032367
0.0032244
0.0031554
0.0032302
0.0032297
0.0033051
0.0033298
0.0033306
0.0032854
0.0032787
0.0032645
0.0032303
0.0032588