Storia delle tariffe giornaliere COP /KGS dato che domenica, 14 marzo 2004.
Il massimo è stato raggiunto il
1 peso colombiano = 0.028331 som kirghiso
il minimo sul
1 peso colombiano = 0.015610 som kirghiso
Storico dei prezzi di KGS / COP
Date | COP/KGS |
| 0.022447 |
| 0.022751 |
| 0.023020 |
| 0.023741 |
| 0.023041 |
| 0.023006 |
| 0.022995 |
| 0.022883 |
| 0.022681 |
| 0.022560 |
| 0.022877 |
| 0.022810 |
| 0.022690 |
| 0.022849 |
| 0.022808 |
| 0.022765 |
| 0.022923 |
| 0.022914 |
| 0.022583 |
| 0.022615 |
| 0.022408 |
| 0.022455 |
| 0.022003 |
| 0.021821 |
| 0.022195 |
| 0.022384 |
| 0.021844 |
| 0.021216 |
| 0.021072 |
| 0.020699 |
| 0.021632 |
| 0.022163 |
| 0.022625 |
| 0.022046 |
| 0.021694 |
| 0.021435 |
| 0.021430 |
| 0.022194 |
| 0.021827 |
| 0.022318 |
| 0.022072 |
| 0.021662 |
| 0.021208 |
| 0.020952 |
| 0.020896 |
| 0.020995 |
| 0.020935 |
| 0.020140 |
| 0.019727 |
| 0.019249 |
| 0.019154 |
| 0.019194 |
| 0.018791 |
| 0.019452 |
| 0.019724 |
| 0.018651 |
| 0.018349 |
| 0.018143 |
| 0.017819 |
| 0.018174 |
| 0.018297 |
| 0.018846 |
| 0.018729 |
| 0.018278 |
| 0.017664 |
| 0.017660 |
| 0.018048 |
| 0.017748 |
| 0.017623 |
| 0.017578 |
| 0.017137 |
| 0.016869 |
| 0.017554 |
| 0.016558 |
| 0.017156 |
| 0.016904 |
| 0.017871 |
| 0.017520 |
| 0.017488 |
| 0.018270 |
| 0.018340 |
| 0.018828 |
| 0.018048 |
| 0.018378 |
| 0.018343 |
| 0.019665 |
| 0.019114 |
| 0.019398 |
| 0.017918 |
| 0.018454 |
| 0.018572 |
| 0.018872 |
| 0.019192 |
| 0.020331 |
| 0.020053 |
| 0.020989 |
| 0.020531 |
| 0.020074 |
| 0.020206 |
| 0.020256 |
| 0.020762 |
| 0.021621 |
| 0.026908 |
| 0.026152 |
| 0.025136 |
| 0.024248 |
| 0.021491 |
| 0.021568 |
| 0.021447 |
| 0.021557 |
| 0.021469 |
| 0.021148 |
| 0.020935 |
| 0.020735 |
| 0.021272 |
| 0.021349 |
| 0.021759 |
| 0.021363 |
| 0.021159 |
| 0.021594 |
| 0.021678 |
| 0.021920 |
| 0.022609 |
| 0.022475 |
| 0.022575 |
| 0.022486 |
| 0.022367 |
| 0.022092 |
| 0.022180 |
| 0.022164 |
| 0.022319 |
| 0.022123 |
| 0.021888 |
| 0.022055 |
| 0.021331 |
| 0.021777 |
| 0.021730 |
| 0.022233 |
| 0.022149 |
| 0.022632 |
| 0.022568 |
| 0.022466 |
| 0.023152 |
| 0.023533 |
| 0.022781 |
| 0.022487 |
| 0.022958 |
| 0.022564 |
| 0.022597 |
| 0.023344 |
| 0.023540 |
| 0.023178 |
| 0.023317 |
| 0.022978 |
| 0.023833 |
| 0.023721 |
| 0.023248 |
| 0.023208 |
| 0.023726 |
| 0.024125 |
| 0.023651 |
| 0.023495 |
| 0.023765 |
| 0.024244 |
| 0.023953 |
| 0.024224 |
| 0.023650 |
| 0.023723 |
| 0.024651 |
| 0.024460 |
| 0.023411 |
| 0.023220 |
| 0.023322 |
| 0.022126 |
| 0.021144 |
| 0.021266 |
| 0.021117 |
| 0.020767 |
| 0.020566 |
| 0.020439 |
| 0.021143 |
| 0.021320 |
| 0.021043 |
| 0.020883 |
| 0.020226 |
| 0.020458 |
| 0.020601 |
| 0.020607 |
| 0.020940 |
| 0.021267 |
| 0.021486 |
| 0.021402 |
| 0.020038 |
| 0.020109 |
| 0.019974 |
| 0.020724 |
| 0.019759 |
| 0.019512 |
| 0.019765 |
| 0.020134 |
| 0.019879 |
| 0.019735 |
| 0.020310 |
| 0.021048 |
| 0.018622 |
| 0.018575 |
| 0.018972 |
| 0.017669 |
| 0.019420 |
| 0.019852 |
| 0.020713 |
| 0.020594 |
| 0.020375 |
| 0.020371 |
| 0.020694 |
| 0.020906 |
| 0.021292 |
| 0.021343 |
| 0.021101 |
| 0.020920 |
| 0.020558 |
| 0.020329 |
| 0.019929 |
| 0.020327 |
| 0.020353 |
| 0.020880 |
| 0.020901 |
| 0.020516 |
| 0.020307 |
| 0.020301 |
| 0.020271 |
| 0.020070 |
| 0.020397 |
| 0.020638 |
| 0.020808 |
| 0.020229 |
| 0.020304 |
| 0.020224 |
| 0.020543 |
| 0.020714 |
| 0.021527 |
| 0.021833 |
| 0.021747 |
| 0.021669 |
| 0.021512 |
| 0.021424 |
| 0.020996 |
| 0.021025 |
| 0.020443 |
| 0.020456 |
| 0.020710 |
| 0.020984 |
| 0.021226 |
| 0.021342 |
| 0.021744 |
| 0.021996 |
| 0.022018 |
| 0.021501 |
| 0.021942 |
| 0.021976 |
| 0.021672 |
| 0.022186 |
| 0.022083 |
| 0.021878 |
| 0.021977 |
| 0.022186 |
| 0.021839 |
| 0.021989 |
| 0.021896 |
| 0.021590 |
| 0.021229 |
| 0.020863 |
| 0.021499 |
| 0.021729 |
| 0.021281 |
| 0.021218 |
| 0.021751 |
| 0.021536 |
| 0.021650 |
| 0.021539 |
| 0.022189 |
| 0.022097 |
| 0.022631 |
| 0.022935 |
| 0.022698 |
| 0.022556 |
| 0.022308 |
| 0.022324 |
| 0.023186 |
| 0.022623 |
| 0.023189 |
| 0.023596 |
| 0.023663 |
| 0.023729 |
| 0.023865 |
| 0.023737 |
| 0.023239 |
| 0.023520 |
| 0.023568 |
| 0.023588 |
| 0.023593 |
| 0.023532 |
| 0.023609 |
| 0.024322 |
| 0.024425 |
| 0.024305 |
| 0.024928 |
| 0.025080 |
| 0.024242 |
| 0.024229 |
| 0.024190 |
| 0.023854 |
| 0.023827 |
| 0.023466 |
| 0.024162 |
| 0.024190 |
| 0.023770 |
| 0.023613 |
| 0.024106 |
| 0.024583 |
| 0.024250 |
| 0.023725 |
| 0.023326 |
| 0.023449 |
| 0.023421 |
| 0.023141 |
| 0.023348 |
| 0.023333 |
| 0.023151 |
| 0.022965 |
| 0.022658 |
| 0.022723 |
| 0.023208 |
| 0.023327 |
| 0.023134 |
| 0.023255 |
| 0.023387 |
| 0.023553 |
| 0.023448 |
| 0.023381 |
| 0.023260 |
| 0.023010 |
| 0.023213 |
| 0.023246 |
| 0.022992 |
| 0.022636 |
| 0.022911 |
| 0.022726 |
| 0.022745 |
| 0.022786 |
| 0.023010 |
| 0.023324 |
| 0.023515 |
| 0.023346 |
| 0.023367 |
| 0.023507 |
| 0.022855 |
| 0.023004 |
| 0.023385 |
| 0.023921 |
| 0.023890 |
| 0.023892 |
| 0.023560 |
| 0.023907 |
| 0.023282 |
| 0.023359 |
| 0.023938 |
| 0.024004 |
| 0.024361 |
| 0.024340 |
| 0.023599 |
| 0.023688 |
| 0.023636 |
| 0.023522 |
| 0.023266 |
| 0.023129 |
| 0.023170 |
| 0.023073 |
| 0.022505 |
| 0.022072 |
| 0.021999 |
| 0.022145 |
| 0.022616 |
| 0.022853 |
| 0.023271 |
| 0.023390 |
| 0.023425 |
| 0.023247 |
| 0.023435 |
| 0.023414 |
| 0.023564 |
| 0.023565 |
| 0.023551 |
| 0.023712 |
| 0.023447 |
| 0.022896 |
| 0.022071 |
| 0.022262 |
| 0.022947 |
| 0.022922 |
| 0.023429 |
| 0.022250 |
| 0.022531 |
| 0.023157 |
| 0.022283 |
| 0.022323 |
| 0.022597 |
| 0.023145 |
| 0.023215 |
| 0.023805 |
| 0.023295 |
| 0.022893 |
| 0.022565 |
| 0.023516 |
| 0.023461 |
| 0.023250 |
| 0.022645 |
| 0.022964 |
| 0.022282 |
| 0.022234 |
| 0.022012 |
| 0.022647 |
| 0.023076 |
| 0.022863 |
| 0.023251 |
| 0.023258 |
| 0.023931 |
| 0.023641 |
| 0.022744 |
| 0.023137 |
| 0.023952 |
| 0.023827 |
| 0.023500 |
| 0.023401 |
| 0.024097 |
| 0.024017 |
| 0.023580 |
| 0.023676 |
| 0.023980 |
| 0.023052 |
| 0.022218 |
| 0.023449 |
| 0.022168 |
| 0.021013 |
| 0.021211 |
| 0.019783 |
| 0.020442 |
| 0.021498 |
| 0.021018 |
| 0.021422 |
| 0.022875 |
| 0.023287 |
| 0.023356 |
| 0.023713 |
| 0.023822 |
| 0.023622 |
| 0.022551 |
| 0.022813 |
| 0.023454 |
| 0.024129 |
| 0.024902 |
| 0.024948 |
| 0.025141 |
| 0.025461 |
| 0.025135 |
| 0.025100 |
| 0.024869 |
| 0.024116 |
| 0.023106 |
| 0.023690 |
| 0.024312 |
| 0.024643 |
| 0.025408 |
| 0.025596 |
| 0.024798 |
| 0.024974 |
| 0.025235 |
| 0.024434 |
| 0.024373 |
| 0.024751 |
| 0.024832 |
| 0.023793 |
| 0.024823 |
| 0.025783 |
| 0.026721 |
| 0.026787 |
| 0.027205 |
| 0.027597 |
| 0.027099 |
| 0.026606 |
| 0.026639 |
| 0.026790 |
| 0.026961 |
| 0.027126 |
| 0.027201 |
| 0.027543 |
| 0.027699 |
| 0.027080 |
| 0.027614 |
| 0.027437 |
| 0.027504 |
| 0.028022 |
| 0.027791 |
| 0.027855 |
| 0.028188 |
| 0.027626 |
| 0.027703 |
| 0.027567 |
| 0.027855 |
| 0.027465 |
| 0.027412 |
| 0.026973 |
| 0.027405 |
| 0.028020 |
| 0.028035 |
| 0.028302 |
| 0.028297 |
| 0.028063 |
| 0.027308 |
| 0.026974 |
| 0.026378 |
| 0.026371 |
| 0.025476 |
| 0.025385 |
| 0.025597 |
| 0.024867 |
| 0.024729 |
| 0.025133 |
| 0.025344 |
| 0.025633 |
| 0.025373 |
| 0.025607 |
| 0.025532 |
| 0.025483 |
| 0.025513 |
| 0.025317 |
| 0.025296 |
| 0.025431 |
| 0.025219 |
| 0.025524 |
| 0.025748 |
| 0.025780 |
| 0.025869 |
| 0.025913 |
| 0.025532 |
| 0.025972 |
| 0.025525 |
| 0.025137 |
| 0.025125 |
| 0.025288 |
| 0.025369 |
| 0.026135 |
| 0.025923 |
| 0.025880 |
| 0.026053 |
| 0.025741 |
| 0.025339 |
| 0.025265 |
| 0.024959 |
| 0.025712 |
| 0.025707 |
| 0.025354 |
| 0.025665 |
| 0.026189 |
| 0.026236 |
| 0.026236 |
| 0.026350 |
| 0.026320 |
| 0.026327 |
| 0.026433 |
| 0.026295 |
| 0.026141 |
| 0.026499 |
| 0.026572 |
| 0.026235 |
| 0.026260 |
| 0.026718 |
| 0.026856 |
| 0.026829 |
| 0.026834 |
| 0.026858 |
| 0.026920 |
| 0.026815 |
| 0.026829 |
| 0.026681 |
| 0.026375 |
| 0.026417 |
| 0.026063 |
| 0.025939 |
| 0.025951 |
| 0.026049 |
| 0.025825 |
| 0.025772 |
| 0.026080 |
| 0.026197 |
| 0.026210 |
| 0.026200 |
| 0.026122 |
| 0.025064 |
| 0.025058 |
| 0.024455 |
| 0.024682 |
| 0.024702 |
| 0.025156 |
| 0.025321 |
| 0.025190 |
| 0.026361 |
| 0.026495 |
| 0.026445 |
| 0.026439 |
| 0.026293 |
| 0.026390 |
| 0.026672 |
| 0.025812 |
| 0.025614 |
| 0.025865 |
| 0.026520 |
| 0.026723 |
| 0.026604 |
| 0.026458 |
| 0.026287 |
| 0.026334 |
| 0.026428 |
| 0.026424 |
| 0.026594 |
| 0.026352 |
| 0.026337 |
| 0.026164 |
| 0.026360 |
| 0.026318 |
| 0.026191 |
| 0.025816 |
| 0.025716 |
| 0.025456 |
| 0.024780 |
| 0.023986 |
| 0.024225 |
| 0.024037 |
| 0.024080 |
| 0.024193 |
| 0.023917 |
| 0.024253 |
| 0.024128 |
| 0.023944 |
| 0.024331 |
| 0.024080 |
| 0.023806 |
| 0.023344 |
| 0.023297 |
| 0.023647 |
| 0.024792 |
| 0.025104 |
| 0.025240 |
| 0.025014 |
| 0.025213 |
| 0.025050 |
| 0.024621 |
| 0.024928 |
| 0.025405 |
| 0.025674 |
| 0.025714 |
| 0.025697 |
| 0.025328 |
| 0.025320 |
| 0.025458 |
| 0.025273 |
| 0.024863 |
| 0.025352 |
| 0.025562 |
| 0.026237 |
| 0.026414 |
| 0.026288 |
| 0.026064 |
| 0.025944 |
| 0.025644 |
| 0.025188 |
| 0.025270 |
| 0.025312 |
| 0.025088 |
| 0.024838 |
| 0.025280 |
| 0.025093 |
| 0.025296 |
| 0.025360 |
| 0.025713 |
| 0.025352 |
| 0.025288 |
| 0.024584 |
| 0.024497 |
| 0.024434 |
| 0.024629 |
| 0.024783 |
| 0.024468 |
| 0.024806 |
| 0.025037 |
| 0.025691 |
| 0.025472 |
| 0.025597 |
| 0.026116 |
| 0.025923 |
| 0.025857 |
| 0.025828 |
| 0.025827 |
| 0.026021 |
| 0.025898 |
| 0.025640 |
| 0.025532 |
| 0.025319 |
| 0.025779 |
| 0.025389 |
| 0.025180 |
| 0.025040 |
| 0.024797 |
| 0.024586 |
| 0.024405 |
| 0.024070 |
| 0.023929 |
| 0.023414 |
| 0.023319 |
| 0.023164 |
| 0.023106 |
| 0.022951 |
| 0.023149 |
| 0.023471 |
| 0.023402 |
| 0.023352 |
| 0.023599 |
| 0.023234 |
| 0.023479 |
| 0.023165 |
| 0.023210 |
| 0.023060 |
| 0.023277 |
| 0.023098 |
| 0.022161 |
| 0.022343 |
| 0.022535 |
| 0.022474 |
| 0.022438 |
| 0.021700 |
| 0.021640 |
| 0.021667 |
| 0.021930 |
| 0.021849 |
| 0.022033 |
| 0.022211 |
| 0.022216 |
| 0.022062 |
| 0.021913 |
| 0.022595 |
| 0.023729 |
| 0.023690 |
| 0.022707 |
| 0.022907 |
| 0.022514 |
| 0.022249 |
| 0.021852 |
| 0.021657 |
| 0.021828 |
| 0.021682 |
| 0.021721 |
| 0.021382 |
| 0.022018 |
| 0.021347 |
| 0.020450 |
| 0.020644 |
| 0.020057 |
| 0.020548 |
| 0.021399 |
| 0.020776 |
| 0.020273 |
| 0.019583 |
| 0.019155 |
| 0.019498 |
| 0.018643 |
| 0.017703 |
| 0.017355 |
| 0.017081 |
| 0.017700 |
| 0.017087 |
| 0.018026 |
| 0.017382 |
| 0.016259 |
| 0.015985 |
| 0.015965 |
| 0.016382 |
| 0.016554 |
| 0.016509 |
| 0.017635 |
| 0.017715 |
| 0.017754 |
| 0.017701 |
| 0.017783 |
| 0.018130 |
| 0.017428 |
| 0.016845 |
| 0.016924 |
| 0.016748 |
| 0.016852 |
| 0.017053 |
| 0.016270 |
| 0.016067 |
| 0.016774 |
| 0.016096 |
| 0.016909 |
| 0.017231 |
| 0.017374 |
| 0.017094 |
| 0.016784 |
| 0.017915 |
| 0.018560 |
| 0.018565 |
| 0.019148 |
| 0.019677 |
| 0.019840 |
| 0.019559 |
| 0.020216 |
| 0.020406 |
| 0.018831 |
| 0.021415 |
| 0.021358 |
| 0.021273 |
| 0.020744 |
| 0.020409 |
| 0.020352 |
| 0.020430 |
| 0.020722 |
| 0.020544 |
| 0.020424 |
| 0.020362 |
| 0.019072 |
| 0.019037 |
| 0.019098 |
| 0.018902 |
| 0.018792 |
| 0.019756 |
| 0.019136 |
| 0.019021 |
| 0.018879 |
| 0.018801 |
| 0.018313 |
| 0.018226 |
| 0.017463 |
| 0.017639 |
| 0.017593 |
| 0.017656 |
| 0.017452 |
| 0.017221 |
| 0.016852 |
| 0.016730 |
| 0.017034 |
| 0.017074 |
| 0.017375 |
| 0.017541 |
| 0.017454 |
| 0.017803 |
| 0.017786 |
| 0.018279 |
| 0.018383 |
| 0.017717 |
| 0.017242 |
| 0.017499 |
| 0.017784 |
| 0.017932 |
| 0.018891 |
| 0.019177 |
| 0.019053 |
| 0.019667 |
| 0.019490 |
| 0.019447 |
| 0.019284 |
| 0.019481 |
| 0.019848 |
| 0.019755 |
| 0.020140 |
| 0.019670 |
| 0.019139 |
| 0.018866 |
| 0.018328 |
| 0.018046 |
| 0.017940 |
| 0.017816 |
| 0.017790 |
| 0.017328 |
| 0.017537 |
| 0.017275 |
| 0.017273 |
| 0.017059 |
| 0.017338 |
| 0.017401 |
| 0.017368 |
| 0.017276 |
| 0.017132 |
| 0.017246 |
| 0.017239 |
| 0.017038 |
| 0.017066 |
| 0.017333 |
| 0.017143 |
| 0.017046 |
| 0.016908 |
| 0.016905 |
| 0.017014 |
| 0.017128 |
| 0.016952 |
| 0.016872 |
| 0.016630 |
| 0.016577 |
| 0.016335 |
| 0.016379 |
| 0.016268 |
| 0.016403 |
| 0.016402 |
| 0.017306 |
| 0.017166 |
| 0.017521 |
| 0.017393 |
| 0.017297 |
| 0.017005 |
| 0.016622 |
| 0.016204 |
| 0.016565 |
| 0.016062 |
| 0.015973 |
| 0.016133 |
| 0.016368 |
| 0.016932 |
| 0.016821 |
| 0.016690 |
| 0.017188 |
| 0.017592 |
| 0.017159 |
| 0.017725 |
| 0.017633 |
| 0.017527 |
| 0.018054 |
| 0.018244 |
| 0.018328 |
| 0.018268 |
| 0.018285 |
| 0.018419 |
| 0.018378 |
| 0.018366 |
| 0.018316 |
| 0.018148 |
| 0.018268 |
| 0.018133 |
| 0.018133 |
| 0.018076 |
| 0.018098 |
| 0.018109 |
| 0.018118 |
| 0.018127 |
| 0.018150 |
| 0.017891 |
| 0.017916 |
| 0.017886 |
| 0.017829 |
| 0.017863 |
| 0.017763 |
| 0.017774 |
| 0.017853 |
| 0.017887 |
| 0.017831 |
| 0.017757 |
| 0.017829 |
| 0.017769 |
| 0.017752 |
| 0.017767 |
| 0.017747 |
| 0.017738 |
| 0.017798 |
| 0.017717 |
| 0.017570 |
| 0.017609 |
| 0.017641 |
| 0.017653 |
| 0.017486 |
| 0.017526 |
| 0.017710 |
| 0.017710 |
| 0.017721 |
| 0.017715 |
| 0.017715 |
| 0.017671 |
| 0.017377 |
| 0.017698 |
| 0.017391 |
| 0.017162 |
| 0.017349 |
| 0.017623 |
| 0.017670 |
| 0.017567 |
| 0.017533 |
| 0.017459 |
| 0.017129 |
| 0.017341 |
| 0.017312 |
| 0.017647 |
| 0.017219 |
| 0.017332 |
| 0.017460 |
| 0.017543 |
| 0.017058 |
| 0.016907 |
| 0.016697 |
| 0.016615 |
| 0.016369 |
| 0.016360 |
| 0.016211 |
| 0.016544 |
| 0.016457 |
| 0.016440 |
| 0.016349 |
| 0.016357 |
| 0.016573 |
| 0.016537 |
| 0.016487 |
| 0.016541 |
| 0.016403 |
| 0.016209 |
| 0.016396 |
| 0.016179 |
| 0.016173 |
| 0.015804 |
| 0.015821 |
| 0.015808 |
| 0.016407 |
| 0.016430 |
| 0.016465 |
| 0.016159 |
| 0.016251 |
| 0.015714 |
| 0.016305 |
| 0.016254 |
| 0.016436 |
| 0.016818 |
| 0.016526 |
| 0.016163 |
| 0.016196 |
| 0.016273 |
| 0.015887 |
| 0.016088 |