Storia delle tariffe giornaliere COP /EEK dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 peso colombiano = 0.006822 corona dell’Estonia
il minimo sul
1 peso colombiano = 0.002967 corona dell’Estonia
Storico dei prezzi di EEK / COP
Date | COP/EEK |
| 0.003746 |
| 0.003758 |
| 0.003804 |
| 0.003835 |
| 0.003756 |
| 0.003711 |
| 0.003697 |
| 0.003663 |
| 0.003656 |
| 0.003638 |
| 0.003714 |
| 0.003705 |
| 0.003696 |
| 0.003695 |
| 0.003674 |
| 0.003643 |
| 0.003677 |
| 0.003646 |
| 0.003597 |
| 0.003637 |
| 0.003646 |
| 0.003630 |
| 0.003535 |
| 0.003501 |
| 0.003633 |
| 0.003658 |
| 0.003605 |
| 0.003483 |
| 0.003503 |
| 0.003443 |
| 0.003640 |
| 0.003691 |
| 0.003732 |
| 0.003631 |
| 0.003564 |
| 0.003511 |
| 0.003486 |
| 0.003607 |
| 0.003532 |
| 0.003620 |
| 0.003553 |
| 0.003432 |
| 0.003437 |
| 0.003441 |
| 0.003432 |
| 0.003438 |
| 0.003474 |
| 0.003363 |
| 0.003291 |
| 0.003183 |
| 0.003155 |
| 0.003128 |
| 0.003062 |
| 0.003145 |
| 0.003228 |
| 0.003113 |
| 0.003073 |
| 0.003061 |
| 0.002985 |
| 0.003054 |
| 0.003094 |
| 0.003155 |
| 0.003129 |
| 0.003082 |
| 0.003006 |
| 0.003020 |
| 0.003097 |
| 0.003080 |
| 0.003079 |
| 0.003103 |
| 0.003070 |
| 0.003064 |
| 0.003166 |
| 0.003079 |
| 0.003256 |
| 0.003239 |
| 0.003416 |
| 0.003494 |
| 0.003470 |
| 0.003657 |
| 0.003530 |
| 0.003545 |
| 0.003511 |
| 0.003560 |
| 0.003572 |
| 0.003683 |
| 0.003533 |
| 0.003560 |
| 0.003424 |
| 0.003533 |
| 0.003500 |
| 0.003560 |
| 0.003570 |
| 0.003803 |
| 0.003789 |
| 0.003863 |
| 0.003691 |
| 0.003689 |
| 0.003647 |
| 0.003656 |
| 0.003756 |
| 0.003784 |
| 0.003714 |
| 0.003744 |
| 0.003762 |
| 0.003570 |
| 0.003507 |
| 0.003521 |
| 0.003459 |
| 0.003542 |
| 0.003499 |
| 0.003421 |
| 0.003410 |
| 0.003385 |
| 0.003465 |
| 0.003493 |
| 0.003558 |
| 0.003493 |
| 0.003458 |
| 0.003545 |
| 0.003519 |
| 0.003490 |
| 0.003597 |
| 0.003573 |
| 0.003587 |
| 0.003591 |
| 0.003552 |
| 0.003485 |
| 0.003490 |
| 0.003465 |
| 0.003471 |
| 0.003465 |
| 0.003446 |
| 0.003457 |
| 0.003355 |
| 0.003393 |
| 0.003412 |
| 0.003480 |
| 0.003448 |
| 0.003520 |
| 0.003499 |
| 0.003491 |
| 0.003532 |
| 0.003568 |
| 0.003462 |
| 0.003419 |
| 0.003489 |
| 0.003430 |
| 0.003458 |
| 0.003566 |
| 0.003607 |
| 0.003591 |
| 0.003640 |
| 0.003602 |
| 0.003686 |
| 0.003627 |
| 0.003562 |
| 0.003609 |
| 0.003689 |
| 0.003659 |
| 0.003629 |
| 0.003649 |
| 0.003746 |
| 0.003708 |
| 0.003719 |
| 0.003649 |
| 0.003761 |
| 0.003744 |
| 0.003727 |
| 0.003618 |
| 0.003618 |
| 0.003628 |
| 0.003535 |
| 0.003474 |
| 0.003493 |
| 0.003456 |
| 0.003465 |
| 0.003439 |
| 0.003452 |
| 0.003553 |
| 0.003556 |
| 0.003564 |
| 0.003505 |
| 0.003447 |
| 0.003484 |
| 0.003559 |
| 0.003574 |
| 0.003612 |
| 0.003742 |
| 0.003825 |
| 0.003795 |
| 0.003696 |
| 0.003723 |
| 0.003681 |
| 0.003885 |
| 0.003777 |
| 0.003802 |
| 0.003698 |
| 0.003715 |
| 0.003616 |
| 0.003566 |
| 0.003659 |
| 0.003698 |
| 0.003596 |
| 0.003513 |
| 0.003553 |
| 0.003470 |
| 0.003816 |
| 0.003990 |
| 0.004276 |
| 0.004256 |
| 0.004184 |
| 0.004136 |
| 0.004218 |
| 0.004235 |
| 0.004300 |
| 0.004292 |
| 0.004237 |
| 0.004238 |
| 0.004146 |
| 0.004126 |
| 0.004040 |
| 0.004146 |
| 0.004128 |
| 0.004250 |
| 0.004219 |
| 0.004152 |
| 0.004091 |
| 0.004136 |
| 0.004150 |
| 0.004141 |
| 0.004167 |
| 0.004214 |
| 0.004230 |
| 0.004145 |
| 0.004108 |
| 0.004100 |
| 0.004116 |
| 0.004139 |
| 0.004342 |
| 0.004383 |
| 0.004346 |
| 0.004343 |
| 0.004295 |
| 0.004287 |
| 0.004261 |
| 0.004233 |
| 0.004139 |
| 0.004162 |
| 0.004223 |
| 0.004254 |
| 0.004316 |
| 0.004345 |
| 0.004402 |
| 0.004432 |
| 0.004455 |
| 0.004370 |
| 0.004418 |
| 0.004416 |
| 0.004385 |
| 0.004459 |
| 0.004429 |
| 0.004406 |
| 0.004438 |
| 0.004419 |
| 0.004352 |
| 0.004406 |
| 0.004346 |
| 0.004283 |
| 0.004207 |
| 0.004167 |
| 0.004314 |
| 0.004357 |
| 0.004268 |
| 0.004264 |
| 0.004324 |
| 0.004369 |
| 0.004322 |
| 0.004316 |
| 0.004419 |
| 0.004359 |
| 0.004497 |
| 0.004549 |
| 0.004435 |
| 0.004439 |
| 0.004418 |
| 0.004414 |
| 0.004556 |
| 0.004520 |
| 0.004671 |
| 0.004687 |
| 0.004640 |
| 0.004653 |
| 0.004671 |
| 0.004624 |
| 0.004586 |
| 0.004613 |
| 0.004641 |
| 0.004585 |
| 0.004613 |
| 0.004642 |
| 0.004578 |
| 0.004655 |
| 0.004654 |
| 0.004597 |
| 0.004677 |
| 0.004632 |
| 0.004507 |
| 0.004517 |
| 0.004458 |
| 0.004435 |
| 0.004430 |
| 0.004509 |
| 0.004478 |
| 0.004387 |
| 0.004364 |
| 0.004455 |
| 0.004531 |
| 0.004464 |
| 0.004492 |
| 0.004375 |
| 0.004451 |
| 0.004459 |
| 0.004409 |
| 0.004416 |
| 0.004401 |
| 0.004465 |
| 0.004455 |
| 0.004511 |
| 0.004520 |
| 0.004510 |
| 0.004522 |
| 0.004510 |
| 0.004498 |
| 0.004477 |
| 0.004482 |
| 0.004437 |
| 0.004436 |
| 0.004477 |
| 0.004445 |
| 0.004434 |
| 0.004439 |
| 0.004499 |
| 0.004483 |
| 0.004516 |
| 0.004631 |
| 0.004717 |
| 0.004766 |
| 0.004793 |
| 0.004829 |
| 0.004791 |
| 0.004952 |
| 0.004836 |
| 0.004878 |
| 0.005016 |
| 0.005159 |
| 0.005162 |
| 0.005120 |
| 0.004932 |
| 0.005012 |
| 0.004933 |
| 0.004986 |
| 0.005121 |
| 0.005118 |
| 0.005161 |
| 0.005110 |
| 0.004995 |
| 0.004967 |
| 0.005024 |
| 0.005053 |
| 0.004983 |
| 0.004991 |
| 0.005005 |
| 0.004921 |
| 0.004791 |
| 0.004698 |
| 0.004680 |
| 0.004671 |
| 0.004639 |
| 0.004754 |
| 0.004907 |
| 0.004871 |
| 0.004799 |
| 0.004758 |
| 0.004766 |
| 0.004785 |
| 0.004744 |
| 0.004780 |
| 0.004789 |
| 0.004810 |
| 0.004776 |
| 0.004709 |
| 0.004538 |
| 0.004723 |
| 0.004833 |
| 0.004817 |
| 0.004806 |
| 0.004601 |
| 0.004712 |
| 0.004530 |
| 0.004586 |
| 0.004567 |
| 0.004670 |
| 0.004643 |
| 0.004771 |
| 0.004725 |
| 0.004629 |
| 0.004432 |
| 0.004559 |
| 0.004560 |
| 0.004488 |
| 0.004395 |
| 0.004488 |
| 0.004272 |
| 0.004206 |
| 0.004066 |
| 0.004216 |
| 0.004368 |
| 0.004362 |
| 0.004392 |
| 0.004400 |
| 0.004533 |
| 0.004452 |
| 0.004319 |
| 0.004351 |
| 0.004535 |
| 0.004776 |
| 0.004764 |
| 0.004758 |
| 0.005006 |
| 0.004908 |
| 0.004848 |
| 0.004746 |
| 0.004812 |
| 0.004672 |
| 0.004492 |
| 0.004638 |
| 0.004551 |
| 0.004472 |
| 0.004521 |
| 0.004283 |
| 0.004707 |
| 0.004878 |
| 0.004909 |
| 0.004962 |
| 0.005246 |
| 0.005262 |
| 0.005307 |
| 0.005400 |
| 0.005425 |
| 0.005477 |
| 0.005348 |
| 0.005602 |
| 0.005709 |
| 0.005653 |
| 0.005887 |
| 0.005830 |
| 0.005921 |
| 0.005834 |
| 0.005815 |
| 0.005612 |
| 0.005609 |
| 0.005561 |
| 0.005576 |
| 0.005561 |
| 0.005545 |
| 0.005549 |
| 0.005762 |
| 0.005829 |
| 0.005735 |
| 0.005837 |
| 0.005713 |
| 0.005484 |
| 0.005411 |
| 0.005403 |
| 0.005516 |
| 0.005191 |
| 0.005483 |
| 0.005622 |
| 0.005849 |
| 0.005827 |
| 0.005997 |
| 0.006070 |
| 0.005882 |
| 0.005850 |
| 0.006018 |
| 0.006135 |
| 0.005986 |
| 0.006050 |
| 0.006093 |
| 0.006244 |
| 0.006243 |
| 0.006126 |
| 0.006199 |
| 0.006196 |
| 0.006199 |
| 0.006316 |
| 0.006261 |
| 0.006280 |
| 0.006309 |
| 0.006203 |
| 0.006198 |
| 0.006200 |
| 0.006197 |
| 0.006148 |
| 0.006108 |
| 0.006059 |
| 0.006096 |
| 0.006037 |
| 0.005991 |
| 0.006051 |
| 0.006046 |
| 0.006002 |
| 0.005910 |
| 0.005831 |
| 0.005693 |
| 0.005696 |
| 0.005680 |
| 0.005701 |
| 0.005774 |
| 0.005689 |
| 0.005738 |
| 0.005815 |
| 0.005939 |
| 0.006053 |
| 0.006019 |
| 0.006039 |
| 0.006044 |
| 0.006021 |
| 0.006022 |
| 0.006044 |
| 0.006067 |
| 0.006095 |
| 0.006080 |
| 0.006160 |
| 0.006186 |
| 0.006199 |
| 0.006212 |
| 0.006208 |
| 0.006155 |
| 0.006199 |
| 0.006100 |
| 0.006047 |
| 0.006082 |
| 0.006124 |
| 0.006140 |
| 0.006285 |
| 0.006241 |
| 0.006234 |
| 0.006254 |
| 0.006198 |
| 0.006107 |
| 0.006116 |
| 0.006063 |
| 0.006243 |
| 0.006210 |
| 0.006180 |
| 0.006254 |
| 0.006381 |
| 0.006411 |
| 0.006410 |
| 0.006409 |
| 0.006374 |
| 0.006419 |
| 0.006451 |
| 0.006448 |
| 0.006403 |
| 0.006495 |
| 0.006517 |
| 0.006472 |
| 0.006468 |
| 0.006563 |
| 0.006569 |
| 0.006581 |
| 0.006612 |
| 0.006645 |
| 0.006679 |
| 0.006655 |
| 0.006656 |
| 0.006616 |
| 0.006533 |
| 0.006528 |
| 0.006482 |
| 0.006450 |
| 0.006452 |
| 0.006463 |
| 0.006421 |
| 0.006421 |
| 0.006513 |
| 0.006523 |
| 0.006191 |
| 0.006202 |
| 0.006167 |
| 0.006227 |
| 0.006209 |
| 0.006083 |
| 0.006152 |
| 0.006157 |
| 0.006115 |
| 0.006113 |
| 0.006214 |
| 0.006250 |
| 0.006359 |
| 0.006410 |
| 0.006611 |
| 0.006777 |
| 0.006736 |
| 0.006740 |
| 0.006747 |
| 0.006671 |
| 0.006519 |
| 0.006484 |
| 0.006499 |
| 0.006433 |
| 0.006629 |
| 0.006589 |
| 0.006713 |
| 0.006590 |
| 0.006638 |
| 0.006641 |
| 0.006449 |
| 0.006381 |
| 0.006384 |
| 0.005984 |
| 0.005985 |
| 0.005994 |
| 0.006019 |
| 0.005972 |
| 0.006010 |
| 0.006116 |
| 0.005996 |
| 0.005982 |
| 0.005935 |
| 0.005959 |
| 0.005955 |
| 0.005678 |
| 0.005689 |
| 0.005633 |
| 0.005561 |
| 0.005498 |
| 0.005333 |
| 0.005315 |
| 0.005384 |
| 0.005357 |
| 0.005280 |
| 0.005242 |
| 0.005278 |
| 0.005320 |
| 0.005252 |
| 0.005300 |
| 0.005431 |
| 0.005689 |
| 0.005730 |
| 0.005567 |
| 0.005542 |
| 0.005447 |
| 0.005423 |
| 0.005387 |
| 0.005412 |
| 0.005446 |
| 0.005510 |
| 0.005477 |
| 0.005366 |
| 0.005644 |
| 0.005439 |
| 0.005313 |
| 0.005415 |
| 0.005162 |
| 0.005378 |
| 0.005607 |
| 0.005467 |
| 0.005179 |
| 0.005044 |
| 0.005127 |
| 0.005192 |
| 0.005175 |
| 0.005142 |
| 0.005129 |
| 0.004812 |
| 0.004739 |
| 0.004916 |
| 0.004951 |
| 0.004894 |
| 0.004830 |
| 0.004765 |
| 0.004923 |
| 0.004885 |
| 0.005041 |
| 0.005287 |
| 0.005245 |
| 0.005267 |
| 0.005162 |
| 0.004972 |
| 0.005154 |
| 0.005122 |
| 0.005194 |
| 0.005361 |
| 0.005208 |
| 0.005378 |
| 0.005293 |
| 0.005131 |
| 0.005303 |
| 0.005156 |
| 0.004940 |
| 0.005304 |
| 0.005119 |
| 0.005208 |
| 0.005356 |
| 0.005328 |
| 0.005552 |
| 0.005687 |
| 0.005652 |
| 0.005704 |
| 0.005644 |
| 0.005590 |
| 0.005484 |
| 0.005664 |
| 0.005726 |
| 0.005188 |
| 0.005993 |
| 0.006000 |
| 0.005802 |
| 0.005772 |
| 0.005601 |
| 0.005635 |
| 0.005698 |
| 0.005774 |
| 0.005620 |
| 0.005527 |
| 0.005477 |
| 0.005213 |
| 0.005180 |
| 0.005166 |
| 0.005260 |
| 0.005609 |
| 0.005601 |
| 0.005645 |
| 0.005611 |
| 0.005472 |
| 0.005380 |
| 0.005451 |
| 0.005358 |
| 0.005303 |
| 0.005246 |
| 0.005434 |
| 0.005387 |
| 0.005293 |
| 0.005208 |
| 0.005031 |
| 0.005193 |
| 0.005260 |
| 0.005371 |
| 0.005430 |
| 0.005505 |
| 0.005571 |
| 0.005565 |
| 0.005449 |
| 0.005460 |
| 0.005290 |
| 0.005212 |
| 0.005313 |
| 0.005398 |
| 0.005501 |
| 0.005739 |
| 0.005723 |
| 0.005792 |
| 0.005899 |
| 0.005807 |
| 0.005877 |
| 0.005854 |
| 0.005944 |
| 0.006084 |
| 0.006085 |
| 0.006182 |
| 0.006031 |
| 0.005882 |
| 0.005766 |
| 0.005530 |
| 0.005482 |
| 0.005428 |
| 0.005434 |
| 0.005342 |
| 0.005444 |
| 0.005324 |
| 0.005402 |
| 0.005333 |
| 0.005360 |
| 0.005361 |
| 0.005408 |
| 0.005400 |
| 0.005363 |
| 0.005383 |
| 0.005489 |
| 0.005367 |
| 0.005301 |
| 0.005247 |
| 0.005138 |
| 0.005219 |
| 0.005357 |
| 0.005370 |
| 0.005344 |
| 0.005340 |
| 0.005328 |
| 0.005305 |
| 0.005165 |
| 0.005177 |
| 0.005049 |
| 0.005174 |
| 0.005132 |
| 0.005098 |
| 0.005097 |
| 0.005107 |
| 0.005160 |
| 0.005070 |
| 0.005060 |
| 0.004954 |
| 0.004880 |
| 0.004898 |
| 0.004729 |
| 0.004793 |
| 0.004865 |
| 0.004914 |
| 0.004951 |
| 0.004987 |
| 0.004934 |
| 0.005051 |
| 0.005220 |
| 0.005402 |
| 0.005472 |
| 0.005632 |
| 0.005719 |
| 0.005678 |
| 0.005806 |
| 0.005761 |
| 0.005900 |
| 0.005827 |
| 0.005850 |
| 0.005784 |
| 0.005687 |
| 0.005651 |
| 0.005702 |
| 0.005700 |
| 0.005760 |
| 0.005723 |
| 0.005768 |
| 0.005863 |
| 0.005876 |
| 0.005842 |
| 0.005851 |
| 0.005808 |
| 0.005695 |
| 0.005722 |
| 0.005687 |
| 0.005637 |
| 0.005738 |
| 0.005673 |
| 0.005629 |
| 0.005491 |
| 0.005428 |
| 0.005539 |
| 0.005540 |
| 0.005483 |
| 0.005490 |
| 0.005534 |
| 0.005594 |
| 0.005591 |
| 0.005606 |
| 0.005649 |
| 0.005528 |
| 0.005492 |
| 0.005549 |
| 0.005436 |
| 0.005354 |
| 0.005342 |
| 0.005330 |
| 0.005244 |
| 0.005226 |
| 0.005184 |
| 0.005092 |
| 0.005158 |
| 0.005124 |
| 0.004998 |
| 0.004996 |
| 0.005080 |
| 0.005102 |
| 0.005155 |
| 0.005160 |
| 0.005143 |
| 0.005065 |
| 0.005025 |
| 0.005107 |
| 0.005031 |
| 0.004883 |
| 0.004892 |
| 0.004968 |
| 0.004847 |
| 0.004730 |
| 0.004730 |
| 0.004793 |
| 0.004721 |
| 0.004747 |
| 0.004786 |
| 0.004777 |
| 0.004876 |
| 0.004943 |
| 0.004812 |
| 0.004945 |
| 0.005046 |
| 0.005011 |
| 0.005073 |
| 0.005045 |
| 0.004939 |
| 0.004851 |
| 0.005001 |
| 0.004946 |
| 0.004870 |
| 0.004766 |
| 0.004774 |
| 0.004719 |
| 0.004726 |
| 0.004785 |
| 0.004808 |
| 0.004687 |
| 0.004711 |
| 0.004691 |
| 0.004788 |
| 0.004886 |
| 0.004945 |
| 0.005022 |
| 0.004963 |
| 0.004856 |
| 0.004788 |
| 0.004659 |