Storia delle tariffe giornaliere CNY /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 renmimbi cinese = 38.19461 Ripple
il minimo sul
1 renmimbi cinese = 0.04532 Ripple
Storico dei prezzi di XRP / CNY
Date | CNY/XRP |
| 0.26248 |
| 0.25972 |
| 0.27232 |
| 0.25897 |
| 0.26856 |
| 0.24453 |
| 0.27957 |
| 0.22154 |
| 0.22744 |
| 0.21240 |
| 0.22898 |
| 0.19080 |
| 0.21269 |
| 0.25377 |
| 0.24655 |
| 0.26035 |
| 0.27626 |
| 0.26381 |
| 0.26445 |
| 0.24264 |
| 0.24251 |
| 0.22549 |
| 0.21977 |
| 0.23122 |
| 0.22973 |
| 0.22814 |
| 0.23309 |
| 0.22446 |
| 0.21002 |
| 0.19333 |
| 0.23607 |
| 0.25236 |
| 0.27470 |
| 0.27288 |
| 0.44037 |
| 0.27252 |
| 0.27118 |
| 0.50096 |
| 0.32511 |
| 0.42184 |
| 0.26615 |
| 0.21934 |
| 0.22542 |
| 0.19840 |
| 0.19902 |
| 0.18998 |
| 0.28769 |
| 0.28142 |
| 0.28912 |
| 0.28387 |
| 0.26589 |
| 0.27755 |
| 0.29050 |
| 0.30881 |
| 0.33619 |
| 0.34324 |
| 0.31371 |
| 0.31260 |
| 0.28595 |
| 0.39061 |
| 0.38637 |
| 0.38011 |
| 0.36143 |
| 0.39379 |
| 0.36746 |
| 0.37781 |
| 0.34545 |
| 0.37839 |
| 0.41399 |
| 0.41228 |
| 0.39224 |
| 0.42394 |
| 0.37883 |
| 0.37713 |
| 0.36394 |
| 0.39531 |
| 0.40404 |
| 0.29080 |
| 0.30179 |
| 0.29939 |
| 0.28864 |
| 0.26995 |
| 0.30388 |
| 0.29739 |
| 0.37455 |
| 0.40377 |
| 0.43764 |
| 0.43485 |
| 0.43376 |
| 0.39618 |
| 0.38787 |
| 0.39020 |
| 0.42796 |
| 0.41627 |
| 0.46291 |
| 0.46244 |
| 0.42068 |
| 0.46203 |
| 0.45780 |
| 0.37660 |
| 0.36762 |
| 0.36253 |
| 0.34431 |
| 0.29789 |
| 0.24887 |
| 0.22321 |
| 0.18666 |
| 0.20584 |
| 0.22098 |
| 0.20845 |
| 0.20930 |
| 0.19967 |
| 0.19850 |
| 0.25758 |
| 0.26630 |
| 0.20725 |
| 0.21546 |
| 0.18892 |
| 0.16688 |
| 0.18332 |
| 0.20441 |
| 0.19645 |
| 0.15957 |
| 0.15223 |
| 0.13309 |
| 0.12450 |
| 0.14331 |
| 0.14333 |
| 0.14332 |
| 0.13855 |
| 0.14921 |
| 0.16683 |
| 0.16915 |
| 0.14450 |
| 0.11083 |
| 0.13499 |
| 0.12437 |
| 0.13214 |
| 0.19071 |
| 0.21137 |
| 0.24130 |
| 0.27409 |
| 0.24722 |
| 0.23450 |
| 0.23823 |
| 0.22719 |
| 0.17590 |
| 0.16944 |
| 0.15778 |
| 0.16554 |
| 0.10074 |
| 0.11449 |
| 0.09903 |
| 0.11907 |
| 0.11116 |
| 0.11031 |
| 0.17462 |
| 0.26964 |
| 0.27562 |
| 0.32014 |
| 0.35505 |
| 0.25375 |
| 0.26775 |
| 0.34988 |
| 0.39126 |
| 0.56566 |
| 0.54949 |
| 0.56151 |
| 0.66929 |
| 0.53645 |
| 0.29293 |
| 0.30887 |
| 0.25637 |
| 0.23833 |
| 0.28390 |
| 0.52792 |
| 0.60570 |
| 0.63470 |
| 0.60092 |
| 0.60763 |
| 0.57765 |
| 0.58796 |
| 0.59818 |
| 0.63234 |
| 0.59707 |
| 0.60791 |
| 0.51620 |
| 0.50370 |
| 0.45030 |
| 0.48692 |
| 0.45664 |
| 0.63341 |
| 0.72589 |
| 0.70991 |
| 0.76714 |
| 0.79464 |
| 0.74630 |
| 0.73349 |
| 0.69551 |
| 0.68204 |
| 0.71178 |
| 0.68338 |
| 0.72921 |
| 0.65120 |
| 0.72149 |
| 0.74276 |
| 0.75880 |
| 0.72761 |
| 0.81237 |
| 0.90173 |
| 0.98723 |
| 0.71508 |
| 0.59427 |
| 0.53010 |
| 0.50958 |
| 0.52707 |
| 0.57042 |
| 0.61577 |
| 0.62548 |
| 0.68573 |
| 0.65688 |
| 0.73747 |
| 0.73286 |
| 0.68104 |
| 0.65342 |
| 0.64036 |
| 0.64326 |
| 0.55631 |
| 0.51685 |
| 0.48426 |
| 0.47779 |
| 0.48412 |
| 0.48632 |
| 0.50850 |
| 0.54503 |
| 0.50044 |
| 0.54463 |
| 0.54092 |
| 0.53531 |
| 0.52010 |
| 0.50962 |
| 0.47002 |
| 0.43395 |
| 0.46660 |
| 0.45235 |
| 0.46105 |
| 0.36355 |
| 0.36659 |
| 0.31590 |
| 0.33020 |
| 0.36200 |
| 0.32368 |
| 0.34392 |
| 0.36436 |
| 0.44435 |
| 0.48883 |
| 0.50273 |
| 0.45652 |
| 0.46556 |
| 0.41655 |
| 0.47698 |
| 0.49223 |
| 0.47183 |
| 0.47744 |
| 0.48724 |
| 0.45589 |
| 0.45520 |
| 0.48440 |
| 0.48913 |
| 0.50190 |
| 0.46041 |
| 0.44168 |
| 0.39577 |
| 0.40585 |
| 0.36159 |
| 0.43830 |
| 0.48345 |
| 0.41519 |
| 0.39859 |
| 0.29003 |
| 0.27748 |
| 0.29934 |
| 0.32556 |
| 0.31878 |
| 0.32922 |
| 0.29337 |
| 0.25129 |
| 0.27807 |
| 0.53814 |
| 0.54022 |
| 0.43550 |
| 0.44269 |
| 0.42107 |
| 0.50802 |
| 0.34591 |
| 0.32926 |
| 0.33099 |
| 0.31743 |
| 0.31443 |
| 0.31105 |
| 0.31804 |
| 0.28737 |
| 0.26822 |
| 0.23796 |
| 0.27193 |
| 0.22922 |
| 0.20916 |
| 0.18634 |
| 0.17829 |
| 0.18255 |
| 0.24231 |
| 0.32467 |
| 0.32231 |
| 0.26790 |
| 0.22728 |
| 0.19525 |
| 0.16424 |
| 0.13701 |
| 0.14739 |
| 0.23070 |
| 0.11604 |
| 0.12697 |
| 0.08438 |
| 0.06038 |
| 0.10904 |
| 0.14624 |
| 0.19984 |
| 0.60061 |
| 0.59953 |
| 0.59894 |
| 0.62669 |
| 0.73373 |
| 0.77556 |
| 0.59550 |
| 0.58301 |
| 0.73575 |
| 0.86750 |
| 0.82238 |
| 0.71664 |
| 0.75781 |
| 0.65039 |
| 0.84922 |
| 0.87583 |
| 0.83009 |
| 0.86769 |
| 0.77304 |
| 0.89514 |
| 0.67134 |
| 0.55777 |
| 0.53471 |
| 0.50700 |
| 0.57753 |
| 0.50068 |
| 0.63079 |
| 0.45422 |
| 0.56835 |
| 0.70026 |
| 2.73574 |
| 4.63496 |
| 4.30910 |
| 4.28818 |
| 4.15001 |
| 15.77544 |
| 20.59744 |
| 22.71128 |
| 23.87888 |
| 25.81148 |
| 24.68424 |
| 23.34619 |
| 22.53656 |
| 22.52590 |
| 21.68908 |
| 21.55975 |
| 23.33274 |
| 22.98839 |
| 22.65581 |
| 21.93552 |
| 21.27903 |
| 22.49125 |
| 20.54127 |
| 19.16423 |
| 18.03446 |
| 18.23152 |
| 17.99066 |
| 16.27768 |
| 18.44185 |
| 18.68807 |
| 18.43258 |
| 18.47417 |
| 21.52023 |
| 25.36847 |
| 25.34957 |
| 24.65696 |
| 25.15597 |
| 24.93871 |
| 24.89047 |
| 25.47867 |
| 23.90947 |
| 22.94705 |
| 22.76301 |
| 21.46505 |
| 22.93845 |
| 25.91920 |
| 26.06427 |
| 26.95072 |
| 25.72499 |
| 25.28672 |
| 24.02499 |
| 22.67694 |
| 21.21560 |
| 23.74470 |
| 26.03891 |
| 20.63479 |
| 19.09418 |
| 19.40223 |
| 17.86085 |
| 19.51819 |
| 19.37809 |
| 18.90590 |
| 17.73316 |
| 18.26995 |
| 23.82361 |
| 29.13378 |
| 28.93593 |
| 25.44667 |
| 25.58905 |
| 24.33361 |
| 24.72065 |
| 17.65124 |
| 29.33688 |
| 36.50602 |
| 36.71225 |
| 37.58238 |