Storia delle tariffe giornaliere CNY /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 renmimbi cinese = 11 684.5546 Metical mozambicano
il minimo sul
1 renmimbi cinese = 6 839.5354 Metical mozambicano
Date | CNY/MZM |
---|---|
8 750.1684 | |
8 766.7199 | |
8 799.3467 | |
8 983.3815 | |
8 813.0069 | |
8 807.2921 | |
8 846.1969 | |
8 735.1574 | |
8 842.5739 | |
8 791.9336 | |
8 780.8427 | |
8 752.4242 | |
8 780.0325 | |
8 790.8974 | |
8 806.0966 | |
8 816.3894 | |
8 915.1966 | |
8 919.0918 | |
8 782.9207 | |
8 846.6651 | |
8 856.0785 | |
8 834.6716 | |
8 777.6858 | |
8 809.9764 | |
8 815.9384 | |
8 921.2175 | |
8 829.2658 | |
8 791.3054 | |
8 733.9994 | |
8 765.7339 | |
8 752.9841 | |
8 690.9037 | |
8 759.1829 | |
8 769.7868 | |
8 959.0389 | |
8 770.6001 | |
8 714.5371 | |
8 700.3253 | |
8 729.6568 | |
8 677.5899 | |
8 765.6778 | |
8 698.3057 | |
8 714.0767 | |
8 828.3710 | |
8 721.8231 | |
8 645.0319 | |
8 649.6151 | |
8 687.9539 | |
8 707.7953 | |
8 785.8428 | |
8 825.4814 | |
8 939.2878 | |
9 011.3055 | |
8 999.1873 | |
9 157.1857 | |
9 178.6837 | |
9 157.1585 | |
9 118.7791 | |
9 238.8413 | |
9 221.2167 | |
9 089.3981 | |
9 060.7480 | |
9 160.7811 | |
9 227.0395 | |
9 343.6711 | |
9 416.0127 | |
9 322.6877 | |
9 375.8742 | |
9 305.1350 | |
9 142.1775 | |
9 061.6770 | |
9 044.0703 | |
9 076.8808 | |
9 160.4837 | |
8 878.2341 | |
8 844.1443 | |
8 933.7899 | |
8 712.7489 | |
8 678.5582 | |
8 663.9940 | |
8 692.4417 | |
8 916.1015 | |
8 822.4786 | |
8 864.2477 | |
9 003.1261 | |
9 152.0967 | |
9 152.7190 | |
9 128.3531 | |
9 295.9607 | |
9 345.6223 | |
9 358.0796 | |
9 306.3179 | |
9 364.8731 | |
9 357.7309 | |
9 481.9884 | |
9 424.4431 | |
9 461.6263 | |
9 413.7073 | |
9 381.5378 | |
9 549.4039 | |
9 465.7024 | |
9 499.6186 | |
9 298.6528 | |
9 410.5874 | |
9 579.0829 | |
9 658.3085 | |
9 918.4983 | |
9 945.4039 | |
9 995.0935 | |
10 042.1732 | |
9 993.8170 | |
9 957.5663 | |
9 906.9307 | |
9 843.0636 | |
9 960.3560 | |
10 021.6472 | |
9 903.2404 | |
9 985.4670 | |
9 906.8752 | |
9 940.6954 | |
9 916.1782 | |
9 930.1172 | |
9 894.4427 | |
9 948.4825 | |
9 933.8872 | |
9 878.8298 | |
9 856.6647 | |
9 878.6418 | |
9 823.9816 | |
9 814.0410 | |
9 814.3683 | |
9 789.9930 | |
9 718.9882 | |
9 764.2818 | |
9 728.8880 | |
9 762.2294 | |
9 707.2200 | |
9 737.8950 | |
9 737.4463 | |
9 772.9980 | |
9 674.1096 | |
9 678.7390 | |
9 702.0600 | |
9 751.5913 | |
9 664.9709 | |
9 640.5325 | |
9 641.9864 | |
9 527.5035 | |
9 464.0361 | |
9 220.5564 | |
9 044.6708 | |
9 033.0631 | |
8 798.9132 | |
8 587.5046 | |
8 427.2300 | |
8 904.9823 | |
9 994.7294 | |
10 614.5907 | |
10 956.5123 | |
11 317.7106 | |
11 462.5728 | |
11 470.3047 | |
11 501.9597 | |
11 530.6195 | |
11 555.6837 | |
11 489.7100 | |
11 490.4343 | |
11 449.4471 | |
11 518.5553 | |
11 284.4147 | |
11 248.3531 | |
11 288.9412 | |
11 285.8332 | |
11 216.8923 | |
11 215.9288 | |
11 052.3822 | |
11 023.1954 | |
10 849.7186 | |
10 782.9720 | |
10 810.0042 | |
10 645.6511 | |
10 535.6512 | |
10 471.8501 | |
10 487.6602 | |
10 451.9339 | |
10 392.8923 | |
10 356.9624 | |
10 255.3568 | |
10 198.8793 | |
10 121.8761 | |
10 031.1094 | |
9 997.6317 | |
9 991.8010 | |
9 942.2436 | |
9 878.2963 | |
9 836.9546 | |
9 732.0847 | |
9 653.1849 | |
9 718.6690 | |
9 626.0656 | |
9 564.7474 | |
9 516.2066 | |
9 510.0389 | |
9 551.6816 | |
9 473.4894 | |
9 516.9217 | |
9 364.2935 | |
9 329.5304 | |
9 379.9268 | |
9 287.1692 | |
9 312.8397 | |
9 396.0181 | |
9 222.6190 | |
9 126.9418 | |
9 112.9055 | |
9 129.5527 | |
9 011.0324 | |
9 074.5121 | |
9 032.5282 | |
8 923.7572 | |
8 771.2696 | |
8 688.5062 | |
8 736.3520 | |
9 017.0738 | |
8 972.7566 | |
8 957.4882 | |
8 997.3979 | |
8 985.7896 | |
8 957.7382 | |
8 894.9036 | |
8 759.2643 | |
8 774.2055 | |
8 731.9704 | |
8 614.6210 | |
8 614.5109 | |
8 551.4644 | |
8 695.8495 | |
8 555.3449 | |
8 618.7767 | |
8 516.6016 | |
8 559.5330 | |
8 424.4593 | |
8 551.6429 | |
8 843.5344 | |
8 905.1177 | |
8 906.1461 | |
8 916.0190 | |
9 035.5147 | |
8 904.8241 | |
8 869.8690 | |
8 883.8027 | |
8 843.9470 | |
8 897.5977 | |
9 048.9466 | |
9 220.6015 | |
9 356.8903 | |
9 477.5839 | |
9 498.3829 | |
9 494.0544 | |
9 403.6818 | |
9 467.1167 | |
9 395.0379 | |
9 303.0016 | |
9 224.9501 | |
9 231.2235 | |
9 234.5261 | |
9 146.7101 | |
9 163.5556 | |
9 162.5469 | |
9 161.7950 | |
9 128.1136 | |
9 104.3821 | |
8 931.0057 | |
8 889.5439 | |
8 940.2237 | |
8 878.7023 | |
8 940.4942 | |
8 887.1047 | |
8 820.9816 | |
8 782.0799 | |
8 686.3173 | |
8 754.5093 | |
8 714.7420 | |
8 737.9977 | |
8 741.6468 | |
8 644.3169 | |
8 861.7489 | |
8 945.7242 | |
8 825.5254 | |
8 613.3297 | |
8 845.5195 | |
8 706.9817 | |
8 557.3272 | |
8 368.1704 | |
8 355.8682 | |
8 552.6283 | |
8 514.2173 | |
8 710.3737 | |
8 881.8481 | |
8 822.2307 | |
8 977.1609 | |
9 080.3404 | |
9 178.6820 | |
9 265.5258 | |
9 297.6674 | |
9 258.4687 | |
9 426.9438 | |
9 262.0362 | |
9 302.5861 | |
9 374.6183 | |
9 584.5497 | |
9 658.3246 | |
9 775.4909 | |
9 799.5792 | |
9 706.0039 | |
9 696.0040 | |
9 647.3972 | |
9 684.6705 | |
9 641.2141 | |
9 643.1207 | |
9 283.0350 | |
9 130.4935 | |
8 960.2190 | |
8 968.9463 | |
8 881.4281 | |
8 909.3355 | |
8 922.5119 | |
9 006.8357 | |
9 114.0334 | |
9 162.4712 | |
9 251.8898 | |
9 133.6428 | |
9 236.1066 | |
9 254.6188 | |
9 245.2134 | |
9 233.5380 | |
9 353.4145 | |
9 325.5492 | |
9 391.8667 | |
9 432.8879 | |
9 188.5058 | |
9 151.7411 | |
9 163.8156 | |
9 104.9153 | |
8 977.9885 | |
9 021.3512 | |
8 909.2541 | |
8 880.7286 | |
8 887.9593 | |
8 821.1200 | |
8 844.7030 | |
8 922.7504 | |
8 817.0480 | |
8 802.1862 | |
8 834.2701 | |
8 939.8591 | |
9 381.4240 | |
9 396.0908 | |
9 549.5140 | |
9 621.2417 | |
9 648.4630 | |
9 790.4421 | |
9 902.8803 | |
9 893.7476 | |
9 874.3034 | |
10 122.4881 | |
10 107.9733 | |
10 199.8274 | |
10 236.9490 | |
10 204.8162 | |
10 156.2428 | |
10 256.6164 | |
10 274.3095 | |
10 141.1757 | |
10 402.4731 | |
10 404.9462 | |
10 472.9351 | |
10 562.2567 | |
10 662.2738 | |
10 696.6978 | |
11 113.9349 | |
10 112.9801 | |
10 110.0120 | |
10 124.0294 | |
10 171.2947 | |
10 172.5748 | |
10 161.4134 | |
10 151.7003 | |
10 128.9076 | |
10 137.5399 | |
10 084.0971 | |
10 168.5079 | |
10 106.9010 | |
10 111.2750 | |
10 189.6974 | |
10 216.8335 | |
10 182.0512 | |
9 875.9228 | |
9 809.2598 | |
9 678.2029 | |
9 527.8145 | |
9 256.6546 | |
8 989.5222 | |
8 808.8685 | |
8 637.3096 | |
8 411.8434 | |
8 478.6338 | |
7 922.5840 | |
7 880.7093 | |
7 859.4830 | |
8 002.8589 | |
7 878.8023 | |
7 810.3650 | |
7 878.4173 | |
7 786.2273 | |
7 558.3713 | |
7 675.5455 | |
7 457.4400 | |
7 453.0926 | |
7 138.7213 | |
7 110.1096 | |
7 038.4217 | |
6 890.1708 | |
7 061.0290 | |
7 087.7735 | |
7 427.4880 | |
7 440.1186 | |
7 711.8454 | |
7 852.6725 | |
8 209.5926 | |
7 874.2607 | |
7 032.1416 | |
7 000.0932 |