Storia delle tariffe giornaliere CNY /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 renmimbi cinese = 3 321.2738 franco malgascio
il minimo sul
1 renmimbi cinese = 2 138.3581 franco malgascio
Date | CNY/MGF |
---|---|
3 062.3174 | |
3 068.3564 | |
3 080.0448 | |
3 144.4545 | |
3 084.4776 | |
3 082.4706 | |
3 096.1663 | |
3 057.6387 | |
3 094.7823 | |
3 077.2017 | |
3 073.7134 | |
3 063.8476 | |
3 073.0094 | |
3 076.8531 | |
3 081.9095 | |
3 085.7169 | |
3 120.5673 | |
3 121.6730 | |
3 073.7117 | |
3 096.5610 | |
3 099.5162 | |
3 091.9091 | |
3 071.8149 | |
3 083.6117 | |
3 085.9008 | |
3 122.5290 | |
3 089.9379 | |
3 077.3966 | |
3 056.6857 | |
3 067.6424 | |
3 063.3847 | |
3 041.9732 | |
3 065.4665 | |
3 069.7378 | |
3 135.5176 | |
3 069.9870 | |
3 049.9809 | |
3 044.6926 | |
3 055.5028 | |
3 036.7219 | |
3 067.9509 | |
3 044.5914 | |
3 049.6994 | |
3 089.8908 | |
3 052.6287 | |
3 025.4374 | |
3 027.4721 | |
3 040.8338 | |
3 047.7049 | |
3 074.7126 | |
3 088.7579 | |
3 095.3204 | |
3 120.5337 | |
3 115.4002 | |
3 165.6462 | |
3 172.8561 | |
3 165.7857 | |
3 168.2593 | |
3 195.8605 | |
3 123.0205 | |
3 079.7170 | |
3 062.0454 | |
3 103.6870 | |
3 119.4992 | |
3 159.2231 | |
3 156.9345 | |
3 153.8402 | |
3 284.8437 | |
3 299.5770 | |
3 222.0308 | |
3 183.2436 | |
3 148.0364 | |
3 130.3316 | |
3 147.2181 | |
3 038.9113 | |
3 000.2098 | |
3 021.4993 | |
2 932.0351 | |
2 908.0334 | |
2 897.5213 | |
2 883.3786 | |
2 946.8377 | |
2 909.6202 | |
2 891.3482 | |
2 907.0828 | |
2 967.9610 | |
2 954.8235 | |
2 967.4660 | |
3 012.7612 | |
3 013.4437 | |
3 066.2575 | |
3 038.0873 | |
3 000.4767 | |
2 995.2636 | |
3 026.4310 | |
3 017.3245 | |
3 020.9016 | |
2 990.1977 | |
2 968.6298 | |
3 006.0454 | |
2 961.8389 | |
2 985.1614 | |
2 920.0828 | |
2 966.6834 | |
3 009.8585 | |
3 047.2030 | |
3 128.9817 | |
3 127.0655 | |
3 144.9537 | |
3 129.8309 | |
3 129.8379 | |
3 109.0143 | |
3 121.2360 | |
3 088.3156 | |
3 122.1125 | |
3 097.3490 | |
3 074.7402 | |
3 109.9981 | |
3 094.5642 | |
3 076.9124 | |
3 084.2059 | |
3 094.3446 | |
3 087.0699 | |
3 114.6187 | |
3 118.7550 | |
3 071.6168 | |
3 057.6225 | |
3 044.0987 | |
3 038.1391 | |
3 003.8161 | |
3 014.1120 | |
3 001.2328 | |
3 007.7018 | |
2 956.2078 | |
2 934.5009 | |
2 945.7708 | |
2 917.3695 | |
2 906.3401 | |
2 919.7457 | |
2 919.9563 | |
2 899.3791 | |
2 905.3817 | |
2 884.7941 | |
2 982.5858 | |
2 926.8758 | |
2 878.6085 | |
2 927.9525 | |
2 906.5393 | |
2 916.5196 | |
2 912.5924 | |
2 888.6226 | |
2 913.2374 | |
2 873.5030 | |
2 892.6428 | |
2 866.5413 | |
2 880.2059 | |
2 853.0155 | |
2 888.3356 | |
2 864.2828 | |
2 865.4438 | |
2 877.4204 | |
2 892.9592 | |
2 881.4470 | |
2 839.1251 | |
2 906.4135 | |
2 896.0603 | |
2 882.6225 | |
2 916.8750 | |
2 989.9724 | |
2 893.0873 | |
2 802.2632 | |
2 827.0384 | |
2 837.5538 | |
2 848.9736 | |
2 990.9212 | |
2 972.4068 | |
2 920.9332 | |
2 891.0125 | |
2 892.5962 | |
2 922.2613 | |
2 849.0365 | |
2 822.0646 | |
2 820.4036 | |
2 802.6249 | |
2 783.7423 | |
2 773.1003 | |
2 734.5509 | |
2 717.9447 | |
2 701.3239 | |
2 710.1960 | |
2 677.9135 | |
2 688.4923 | |
2 697.3412 | |
2 715.6195 | |
2 700.1468 | |
2 692.1136 | |
2 676.2675 | |
2 648.3788 | |
2 624.0175 | |
2 621.4250 | |
2 634.9207 | |
2 634.9215 | |
2 662.2855 | |
2 671.2232 | |
2 659.5645 | |
2 617.3379 | |
2 615.2274 | |
2 616.2952 | |
2 591.7110 | |
2 630.5758 | |
2 613.6323 | |
2 618.3200 | |
2 610.1379 | |
2 609.4716 | |
2 622.6488 | |
2 610.6727 | |
2 556.9130 | |
2 596.2014 | |
2 630.5076 | |
2 666.7987 | |
2 562.4129 | |
2 552.2253 | |
2 536.6808 | |
2 563.4866 | |
2 538.2997 | |
2 533.3039 | |
2 529.0669 | |
2 598.3260 | |
2 619.0722 | |
2 574.2165 | |
2 551.0222 | |
2 532.1969 | |
2 554.5894 | |
2 522.9645 | |
2 564.6995 | |
2 603.4924 | |
2 624.5041 | |
2 580.0355 | |
2 533.4763 | |
2 555.4982 | |
2 593.4985 | |
2 580.8550 | |
2 539.5516 | |
2 594.8575 | |
2 589.2136 | |
2 597.5076 | |
2 615.6850 | |
2 608.1818 | |
2 590.5365 | |
2 565.0153 | |
2 593.0642 | |
2 610.9204 | |
2 618.6668 | |
2 585.7242 | |
2 583.2823 | |
2 645.6331 | |
2 642.8866 | |
2 608.9886 | |
2 629.3214 | |
2 658.8614 | |
2 670.9192 | |
2 628.4530 | |
2 591.1885 | |
2 598.2842 | |
2 628.1097 | |
2 595.3110 | |
2 607.3471 | |
2 620.4431 | |
2 554.6657 | |
2 595.6830 | |
2 641.0068 | |
2 639.5519 | |
2 528.9172 | |
2 513.8465 | |
2 517.3786 | |
2 538.6480 | |
2 529.0344 | |
2 610.0280 | |
2 599.9858 | |
2 549.1769 | |
2 485.7232 | |
2 482.6525 | |
2 478.6956 | |
2 489.0146 | |
2 486.0021 | |
2 361.5464 | |
2 386.1321 | |
2 382.3009 | |
2 385.0427 | |
2 380.1000 | |
2 403.8417 | |
2 388.8198 | |
2 376.4199 | |
2 412.8160 | |
2 371.3481 | |
2 386.9082 | |
2 415.8182 | |
2 445.8162 | |
2 477.8427 | |
2 451.2322 | |
2 499.6766 | |
2 535.4129 | |
2 557.5999 | |
2 559.3422 | |
2 530.3168 | |
2 512.5965 | |
2 543.8051 | |
2 514.2597 | |
2 522.0057 | |
2 518.9257 | |
2 526.6411 | |
2 529.2321 | |
2 538.9099 | |
2 517.1859 | |
2 433.9690 | |
2 410.1629 | |
2 455.1436 | |
2 465.6522 | |
2 497.3438 | |
2 534.4179 | |
2 520.6829 | |
2 506.2576 | |
2 474.4594 | |
2 478.2058 | |
2 445.1739 | |
2 442.9332 | |
2 439.7152 | |
2 421.3600 | |
2 408.9539 | |
2 420.4532 | |
2 393.8344 | |
2 393.2079 | |
2 307.9249 | |
2 321.8625 | |
2 291.4859 | |
2 303.6003 | |
2 292.3100 | |
2 253.6465 | |
2 252.6898 | |
2 270.2252 | |
2 216.7442 | |
2 240.7583 | |
2 244.3832 | |
2 191.3107 | |
2 162.8597 | |
2 156.7971 | |
2 176.1102 | |
2 189.2070 | |
2 216.6332 | |
2 259.8501 | |
2 366.3010 | |
2 338.2261 | |
2 286.0247 | |
2 345.5729 | |
2 222.0183 | |
2 272.7165 | |
2 304.8130 | |
2 298.9741 | |
2 321.2963 | |
2 324.7183 | |
2 379.7863 | |
2 324.4763 | |
2 289.0268 | |
2 247.7873 | |
2 304.3059 | |
2 266.4556 | |
2 280.5079 | |
2 309.2090 | |
2 305.0447 | |
2 335.9788 | |
2 324.5137 | |
2 353.9780 | |
2 417.3640 | |
2 404.9179 | |
2 423.0044 | |
2 389.0557 | |
2 402.8855 | |
2 401.9795 | |
2 400.6731 | |
2 339.6777 | |
2 380.7391 | |
2 202.4464 | |
2 202.2992 | |
2 205.1727 | |
2 215.6093 | |
2 215.9175 | |
2 213.4326 | |
2 211.3160 | |
2 206.1988 | |
2 208.4910 | |
2 196.3287 | |
2 214.4720 | |
2 201.5285 | |
2 202.1745 | |
2 219.6702 | |
2 223.6070 | |
2 215.5905 | |
2 294.8756 | |
2 272.2249 | |
2 366.5174 | |
2 416.8895 | |
2 487.0198 | |
2 500.6810 | |
2 479.9065 | |
2 456.4509 | |
2 461.6462 | |
2 413.2560 | |
2 418.8639 | |
2 441.3224 | |
2 447.2736 | |
2 455.4756 | |
2 457.4308 | |
2 470.3640 | |
2 466.4387 | |
2 454.0991 | |
2 451.6629 | |
2 453.3314 | |
2 446.4577 | |
2 419.9353 | |
2 395.6260 | |
2 407.6347 | |
2 441.6526 | |
2 443.8450 | |
2 445.9659 | |
2 429.1942 | |
2 470.5157 | |
2 464.6665 | |
2 451.7111 | |
2 471.7701 | |
2 535.7782 | |
2 561.3678 | |
2 575.0053 | |
2 570.2436 |