Storia delle tariffe giornaliere CNY /LRD dato che domenica, 15 agosto 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 30.3035 dollaro liberiano
il minimo sul
1 renmimbi cinese = 0.1209 dollaro liberiano
Storico dei prezzi di LRD / CNY
Date | CNY/LRD |
| 26.7513 |
| 27.4151 |
| 26.7520 |
| 26.6722 |
| 26.6648 |
| 26.6918 |
| 26.6710 |
| 26.7366 |
| 26.7556 |
| 26.6681 |
| 26.6671 |
| 26.5101 |
| 26.4649 |
| 26.4694 |
| 26.7045 |
| 26.7377 |
| 26.3216 |
| 26.5995 |
| 26.5950 |
| 26.6260 |
| 26.3924 |
| 26.2933 |
| 26.2226 |
| 26.5452 |
| 26.3626 |
| 26.2254 |
| 25.7544 |
| 25.7924 |
| 25.6392 |
| 25.5635 |
| 25.5633 |
| 25.5846 |
| 25.9740 |
| 25.5200 |
| 25.5430 |
| 25.5659 |
| 25.5739 |
| 25.5138 |
| 25.8047 |
| 25.6603 |
| 25.9540 |
| 26.2341 |
| 25.7087 |
| 25.6078 |
| 25.3402 |
| 24.9420 |
| 24.8010 |
| 24.6281 |
| 24.1267 |
| 23.9516 |
| 23.7443 |
| 23.8484 |
| 24.0666 |
| 24.0000 |
| 23.9399 |
| 23.6718 |
| 23.6925 |
| 23.3285 |
| 23.0145 |
| 22.7214 |
| 22.4323 |
| 23.0473 |
| 23.1200 |
| 23.2263 |
| 23.0673 |
| 23.0004 |
| 22.8129 |
| 22.3959 |
| 22.1769 |
| 22.0643 |
| 22.0709 |
| 22.1201 |
| 21.3044 |
| 21.4925 |
| 21.7416 |
| 21.2696 |
| 21.0465 |
| 21.1414 |
| 21.3645 |
| 21.4756 |
| 21.6133 |
| 21.5415 |
| 21.9789 |
| 22.2262 |
| 22.2091 |
| 22.2569 |
| 22.4343 |
| 22.6619 |
| 22.7451 |
| 22.7588 |
| 22.5809 |
| 22.6043 |
| 22.6836 |
| 22.7515 |
| 22.7891 |
| 22.7120 |
| 22.5032 |
| 22.8513 |
| 22.7433 |
| 22.9295 |
| 22.3320 |
| 22.5084 |
| 22.8494 |
| 23.1120 |
| 24.1110 |
| 24.1693 |
| 24.3640 |
| 24.4476 |
| 24.3082 |
| 24.1608 |
| 24.1108 |
| 23.9703 |
| 23.9302 |
| 23.5894 |
| 23.2320 |
| 22.9308 |
| 22.5228 |
| 22.3740 |
| 22.2475 |
| 22.2699 |
| 22.2291 |
| 22.4183 |
| 22.5984 |
| 23.0302 |
| 23.4654 |
| 24.3117 |
| 25.3426 |
| 26.4313 |
| 26.5369 |
| 26.4829 |
| 26.4924 |
| 26.5353 |
| 26.6096 |
| 26.5750 |
| 26.4985 |
| 26.5070 |
| 26.4596 |
| 26.5629 |
| 26.4740 |
| 26.4310 |
| 26.4918 |
| 26.5323 |
| 26.5563 |
| 26.4925 |
| 26.8023 |
| 26.7687 |
| 26.9465 |
| 26.7357 |
| 26.6687 |
| 26.7875 |
| 26.5686 |
| 26.5516 |
| 26.5119 |
| 26.4090 |
| 26.3442 |
| 26.3331 |
| 26.6604 |
| 26.7082 |
| 26.6468 |
| 26.8412 |
| 26.7963 |
| 26.7025 |
| 26.6941 |
| 26.4354 |
| 26.3203 |
| 25.9453 |
| 25.8456 |
| 25.4427 |
| 24.9805 |
| 24.7110 |
| 24.6535 |
| 24.3117 |
| 23.9402 |
| 23.8194 |
| 23.9947 |
| 26.1328 |
| 27.2298 |
| 28.0952 |
| 29.2493 |
| 29.3915 |
| 29.2528 |
| 29.1952 |
| 29.2240 |
| 29.2636 |
| 29.1743 |
| 29.1005 |
| 28.8010 |
| 28.7469 |
| 28.6380 |
| 28.5458 |
| 28.4812 |
| 28.5446 |
| 28.4785 |
| 28.3952 |
| 28.1382 |
| 28.1959 |
| 28.0746 |
| 28.1419 |
| 27.8697 |
| 27.7995 |
| 27.9130 |
| 27.9476 |
| 28.0885 |
| 27.9409 |
| 27.9918 |
| 28.0925 |
| 27.9176 |
| 27.8861 |
| 27.8824 |
| 28.3112 |
| 28.5031 |
| 28.2183 |
| 28.0963 |
| 28.1646 |
| 28.1337 |
| 27.7714 |
| 28.0392 |
| 28.0366 |
| 27.6339 |
| 27.0391 |
| 26.8721 |
| 26.7725 |
| 26.8525 |
| 26.8138 |
| 27.2328 |
| 27.4355 |
| 27.6830 |
| 30.1471 |
| 30.0983 |
| 29.9245 |
| 29.8743 |
| 29.8545 |
| 29.5169 |
| 29.0624 |
| 29.2688 |
| 29.4456 |
| 29.3457 |
| 28.9634 |
| 28.6661 |
| 28.7914 |
| 28.7609 |
| 28.8131 |
| 29.3583 |
| 29.3013 |
| 29.2244 |
| 28.8442 |
| 28.6421 |
| 28.3623 |
| 28.0003 |
| 27.9614 |
| 27.6949 |
| 26.7828 |
| 26.2507 |
| 26.0239 |
| 25.6298 |
| 25.2325 |
| 24.8905 |
| 24.5651 |
| 24.4178 |
| 24.2868 |
| 24.2011 |
| 24.1691 |
| 24.0471 |
| 24.1159 |
| 24.0866 |
| 23.7934 |
| 23.6662 |
| 23.8776 |
| 23.8502 |
| 23.4989 |
| 23.4855 |
| 23.0150 |
| 22.8681 |
| 22.7639 |
| 22.8356 |
| 22.8732 |
| 22.9611 |
| 22.7712 |
| 22.7529 |
| 22.6539 |
| 22.7338 |
| 22.5082 |
| 22.6196 |
| 22.7052 |
| 22.6308 |
| 22.6527 |
| 22.5507 |
| 22.5387 |
| 22.4966 |
| 22.6071 |
| 22.6352 |
| 22.5297 |
| 22.2468 |
| 22.1477 |
| 22.2356 |
| 22.5650 |
| 23.9658 |
| 23.6839 |
| 22.6037 |
| 22.5517 |
| 21.9292 |
| 21.6728 |
| 21.6042 |
| 21.4729 |
| 20.7547 |
| 20.8810 |
| 20.7491 |
| 20.7636 |
| 20.6971 |
| 20.8254 |
| 20.8899 |
| 20.9572 |
| 20.9371 |
| 20.7199 |
| 20.6886 |
| 20.5611 |
| 20.6613 |
| 19.8571 |
| 19.9002 |
| 19.5667 |
| 20.3862 |
| 19.9788 |
| 19.7621 |
| 19.3108 |
| 19.2431 |
| 19.1001 |
| 18.9697 |
| 18.9685 |
| 18.9573 |
| 18.9521 |
| 18.8302 |
| 18.5402 |
| 18.0102 |
| 17.9636 |
| 17.8907 |
| 17.9386 |
| 17.7893 |
| 17.6819 |
| 17.7428 |
| 17.8135 |
| 17.9140 |
| 17.6223 |
| 17.4068 |
| 17.2066 |
| 17.1513 |
| 17.1194 |
| 13.3798 |
| 13.3329 |
| 13.8848 |
| 13.8170 |
| 13.7499 |
| 13.6701 |
| 13.7070 |
| 13.8237 |
| 13.8894 |
| 13.7116 |
| 13.6514 |
| 13.2807 |
| 13.4003 |
| 13.2819 |
| 13.1485 |
| 13.4421 |
| 13.1128 |
| 13.4364 |
| 13.3181 |
| 13.4008 |
| 13.0977 |
| 13.2671 |
| 13.3107 |
| 13.1584 |
| 13.3002 |
| 13.3393 |
| 13.2829 |
| 13.3603 |
| 13.1158 |
| 13.1969 |
| 13.1788 |
| 13.1744 |
| 13.1511 |
| 14.2651 |
| 13.3095 |
| 13.2393 |
| 13.2779 |
| 13.3460 |
| 13.5096 |
| 13.3605 |
| 13.3663 |
| 13.5824 |
| 13.6427 |
| 13.5684 |
| 13.6487 |
| 13.5780 |
| 13.5441 |
| 13.5582 |
| 13.9814 |
| 14.0661 |
| 14.2358 |
| 13.5854 |
| 13.6296 |
| 13.5500 |
| 13.4673 |
| 13.3362 |
| 13.2960 |
| 12.7295 |
| 13.1105 |
| 13.1561 |
| 13.4181 |
| 13.1421 |
| 13.4610 |
| 13.2575 |
| 13.4148 |
| 13.3358 |
| 13.2883 |
| 13.3408 |
| 13.6579 |
| 13.3251 |
| 13.2855 |
| 13.6188 |
| 13.3961 |
| 12.9837 |
| 12.9098 |
| 12.9783 |
| 12.8253 |
| 12.7766 |
| 12.8557 |
| 12.8699 |
| 12.8744 |
| 13.0295 |
| 13.1292 |
| 13.2951 |
| 13.4553 |
| 13.4996 |
| 13.5675 |
| 13.6040 |
| 13.7364 |
| 13.6227 |
| 13.5336 |
| 13.3518 |
| 13.1990 |
| 13.3132 |
| 13.2894 |
| 13.6197 |
| 13.5127 |
| 13.5163 |
| 13.8914 |
| 13.9058 |
| 13.8746 |
| 13.8243 |
| 13.5409 |
| 13.8628 |
| 13.6202 |
| 13.8285 |
| 13.7873 |
| 13.7890 |
| 13.7487 |
| 13.5866 |
| 13.7461 |
| 13.5822 |
| 13.6689 |
| 13.6769 |
| 13.6773 |
| 13.6242 |
| 13.6663 |
| 13.6637 |
| 13.6448 |
| 13.6788 |
| 13.6461 |
| 13.7364 |
| 13.6560 |
| 13.6236 |
| 13.5508 |
| 13.5459 |
| 13.5552 |
| 13.5521 |
| 13.5924 |
| 13.5674 |
| 13.5398 |
| 14.6734 |
| 14.7556 |
| 14.7889 |
| 14.7459 |
| 14.7426 |
| 14.7428 |
| 14.8145 |
| 14.8360 |
| 14.8810 |
| 14.8993 |
| 14.9291 |
| 14.9373 |
| 14.9445 |
| 14.9476 |
| 14.9339 |
| 14.9311 |
| 14.8983 |
| 14.8766 |
| 14.8962 |
| 14.8943 |
| 14.8901 |
| 14.8847 |
| 14.8626 |
| 14.8899 |
| 14.8651 |
| 14.9779 |
| 14.9613 |
| 14.9161 |
| 14.7647 |
| 14.5963 |
| 14.5960 |
| 14.4003 |
| 14.3197 |
| 13.4959 |
| 13.7016 |
| 13.3712 |
| 13.7384 |
| 13.9029 |
| 13.7267 |
| 13.7093 |
| 13.6565 |
| 13.7680 |
| 13.7789 |
| 13.7760 |
| 13.5937 |
| 12.9457 |
| 13.0369 |
| 13.9180 |
| 14.0085 |
| 14.0827 |
| 14.0893 |
| 14.0641 |
| 14.0855 |
| 14.1066 |
| 13.7020 |
| 13.3203 |
| 13.2868 |
| 13.2740 |
| 13.2919 |
| 13.3669 |
| 13.2195 |
| 13.1900 |
| 13.2080 |
| 13.2553 |
| 13.2656 |
| 13.0865 |
| 13.0872 |
| 13.1620 |
| 13.1378 |
| 12.6187 |
| 12.6425 |
| 12.8603 |
| 12.8989 |
| 12.6699 |
| 12.7391 |
| 12.7424 |
| 12.7260 |
| 12.5859 |
| 12.3161 |
| 12.1429 |
| 12.3140 |
| 12.1998 |
| 12.2267 |
| 12.4243 |
| 12.1896 |
| 12.1736 |
| 12.1368 |
| 12.1200 |
| 12.1006 |
| 12.2617 |
| 12.0714 |
| 12.0498 |
| 12.0396 |
| 12.0045 |
| 11.9834 |
| 11.9804 |
| 11.9232 |
| 11.9238 |
| 11.9365 |
| 11.9379 |
| 11.9152 |
| 11.8665 |
| 11.8754 |
| 11.8852 |
| 11.9053 |
| 11.9329 |
| 11.9420 |
| 11.7434 |
| 11.6397 |
| 11.6341 |
| 11.7337 |
| 11.6984 |
| 11.8480 |
| 11.8998 |
| 11.7807 |
| 11.8811 |
| 11.8632 |
| 11.5828 |
| 11.6920 |
| 11.6534 |
| 11.7640 |
| 11.6419 |
| 11.6276 |
| 11.6691 |
| 11.6736 |
| 11.6668 |
| 11.6585 |
| 11.6534 |
| 11.5958 |
| 11.5574 |
| 11.7271 |
| 11.7445 |
| 11.6977 |
| 11.6256 |
| 11.7262 |
| 11.6711 |
| 11.7283 |
| 11.7500 |
| 11.8151 |
| 11.7315 |
| 11.8020 |
| 11.7439 |
| 11.7512 |
| 11.8098 |
| 11.6780 |
| 11.7436 |
| 11.6303 |
| 11.6691 |
| 11.5515 |
| 11.6689 |
| 11.6677 |
| 11.6184 |
| 11.6007 |
| 11.6536 |
| 11.5938 |
| 11.6233 |
| 11.6509 |
| 11.5214 |
| 11.4549 |
| 11.3958 |
| 11.4037 |
| 11.3923 |
| 11.3501 |
| 11.4511 |
| 11.3229 |
| 11.2356 |
| 11.2398 |
| 11.3238 |
| 11.3361 |
| 11.3995 |
| 11.2932 |
| 11.3769 |
| 11.3267 |
| 11.2885 |
| 11.3246 |
| 11.3508 |
| 11.2758 |
| 11.2046 |
| 11.3636 |
| 11.3259 |
| 11.2596 |
| 11.2724 |
| 11.2615 |
| 11.1728 |
| 11.2772 |
| 11.2881 |
| 11.2143 |
| 11.1086 |
| 11.1205 |
| 11.1881 |
| 11.0776 |
| 10.9864 |
| 10.9957 |
| 11.0243 |
| 11.0847 |
| 11.1731 |
| 11.0436 |
| 11.0301 |
| 10.8973 |
| 10.9309 |
| 10.9290 |
| 10.9622 |
| 11.0389 |
| 11.0584 |
| 11.0322 |
| 11.0345 |
| 10.9902 |
| 11.0315 |
| 10.9683 |
| 10.9398 |
| 10.6150 |
| 10.8494 |
| 10.7002 |
| 10.5610 |
| 10.2651 |
| 10.3556 |
| 10.3743 |
| 10.3629 |
| 10.3707 |
| 10.7473 |
| 10.6282 |
| 10.6802 |
| 10.6632 |
| 10.9896 |
| 10.7986 |
| 10.7645 |
| 10.6846 |
| 10.6463 |
| 10.5013 |
| 10.4907 |
| 10.5853 |
| 10.5954 |
| 10.5148 |
| 10.6388 |
| 10.5565 |
| 10.6206 |
| 10.4742 |
| 10.5666 |
| 10.5544 |
| 10.4461 |
| 10.2977 |
| 10.2441 |
| 10.2838 |
| 10.2852 |
| 10.3728 |
| 10.3965 |
| 10.5988 |
| 10.3886 |
| 10.1071 |
| 10.5109 |
| 10.3943 |
| 10.2976 |
| 10.6242 |
| 10.2505 |
| 10.3354 |
| 10.4750 |
| 10.5805 |
| 10.3989 |
| 10.3888 |
| 10.4025 |
| 10.3338 |
| 10.3988 |
| 10.3970 |
| 10.2546 |
| 10.2048 |
| 10.1021 |
| 9.5989 |
| 9.6006 |
| 9.5991 |
| 9.7390 |
| 9.8831 |
| 9.7420 |
| 10.0323 |
| 10.3272 |
| 10.3279 |
| 10.4813 |
| 10.4796 |
| 10.5462 |
| 10.4753 |
| 10.6142 |
| 10.4660 |
| 10.4700 |
| 10.6225 |
| 10.3565 |
| 10.6153 |
| 10.4623 |
| 10.4670 |
| 10.3165 |
| 10.4691 |
| 10.3192 |
| 10.3173 |
| 10.1726 |
| 10.2381 |
| 10.0064 |
| 10.3096 |
| 9.9219 |
| 9.9252 |
| 9.8864 |
| 9.8918 |
| 9.6083 |
| 9.7036 |
| 9.5058 |
| 9.5918 |
| 9.5881 |
| 9.5269 |
| 9.5030 |
| 9.4987 |
| 9.4977 |
| 9.4346 |
| 9.4368 |
| 9.4319 |
| 9.3672 |
| 9.4174 |
| 9.4391 |
| 9.4298 |
| 9.5199 |
| 9.3207 |
| 9.2662 |
| 9.1227 |
| 9.1133 |
| 9.1686 |
| 9.0830 |
| 9.3053 |
| 9.3172 |
| 9.3009 |
| 9.2897 |
| 9.2517 |
| 9.2930 |
| 9.2994 |
| 9.2809 |
| 9.1663 |
| 9.2928 |
| 9.2747 |
| 9.2794 |
| 9.3006 |
| 9.2787 |
| 9.2448 |
| 9.2658 |
| 9.2835 |
| 9.2879 |
| 9.2620 |
| 9.2193 |
| 9.2012 |
| 9.1905 |
| 9.1669 |
| 9.1403 |
| 9.0978 |
| 9.0198 |
| 9.0433 |
| 8.9357 |
| 8.9387 |
| 8.8387 |
| 8.8132 |
| 8.8546 |
| 8.8572 |
| 8.8580 |
| 8.9085 |
| 8.6512 |
| 8.8229 |
| 8.7977 |
| 8.7971 |
| 8.8428 |
| 8.8229 |
| 8.8025 |
| 8.7945 |
| 8.5777 |
| 8.5295 |
| 8.5146 |
| 8.4971 |
| 8.4231 |
| 8.3674 |
| 8.3288 |
| 8.3165 |
| 8.3094 |
| 8.3151 |
| 8.2804 |
| 8.2987 |
| 8.2493 |
| 8.2271 |
| 8.1897 |
| 8.1729 |
| 8.2162 |
| 8.1877 |
| 8.3251 |
| 8.3092 |
| 8.2454 |
| 8.2833 |
| 8.1990 |
| 8.1722 |
| 8.1763 |
| 8.2006 |
| 8.2571 |
| 8.2616 |
| 8.2604 |
| 8.2215 |
| 8.2194 |
| 8.1688 |
| 8.1624 |
| 8.1199 |
| 8.1392 |
| 8.0414 |
| 8.0208 |
| 8.0094 |
| 7.9824 |
| 7.8511 |
| 7.8307 |
| 7.8270 |
| 7.8251 |
| 7.8236 |
| 6.3315 |
| 6.3339 |
| 6.3221 |
| 6.3251 |
| 6.3088 |
| 6.3261 |
| 6.3170 |
| 6.3141 |
| 6.3019 |
| 6.3032 |
| 6.2849 |
| 6.2704 |
| 6.2774 |
| 6.2666 |
| 6.2637 |
| 6.2561 |
| 6.2600 |
| 6.2465 |
| 6.2231 |
| 6.2300 |
| 6.2206 |
| 6.2223 |
| 6.2015 |
| 6.1943 |
| 6.2033 |
| 6.1979 |
| 6.1864 |
| 6.1635 |
| 6.1606 |
| 6.1678 |
| 6.1462 |
| 6.1481 |
| 6.1363 |
| 6.1470 |
| 6.1461 |
| 6.1365 |
| 6.1269 |
| 6.1333 |
| 6.1292 |
| 6.1234 |
| 6.1241 |
| 6.1121 |
| 6.1182 |
| 6.1037 |
| 6.1068 |
| 6.1276 |
| 6.1203 |
| 6.1123 |
| 6.1116 |
| 6.1103 |
| 6.1217 |
| 6.1100 |
| 6.1051 |
| 6.1065 |
| 6.0856 |
| 6.0958 |
| 6.0931 |
| 6.0877 |
| 6.0887 |
| 6.0819 |
| 6.0813 |
| 6.0761 |
| 6.0731 |
| 6.1982 |
| 6.0834 |
| 6.0645 |
| 6.0704 |
| 6.0664 |
| 6.0647 |
| 6.1847 |
| 6.1840 |
| 6.1860 |
| 6.1841 |
| 6.1842 |
| 6.0536 |
| 6.0574 |
| 6.0597 |
| 6.0547 |
| 6.0537 |
| 6.0528 |
| 6.0534 |
| 6.0553 |
| 6.0538 |
| 6.0430 |
| 6.0506 |
| 6.0424 |
| 6.0457 |
| 6.0423 |
| 5.9210 |
| 5.9205 |
| 5.9220 |
| 6.0409 |
| 6.0468 |
| 6.0413 |
| 6.0412 |
| 6.0421 |
| 6.0399 |
| 6.0471 |
| 6.0427 |
| 6.0428 |
| 5.6774 |
| 5.6809 |
| 5.6788 |
| 5.6803 |
| 5.6813 |
| 5.6794 |
| 5.6796 |
| 5.6801 |
| 5.6794 |
| 5.6792 |
| 5.6800 |
| 5.6805 |
| 5.6822 |
| 5.6788 |
| 5.6799 |
| 5.6790 |
| 5.6797 |
| 5.6792 |
| 5.6785 |
| 5.6785 |
| 5.6782 |
| 6.0425 |
| 6.0400 |
| 6.0438 |
| 6.0449 |
| 6.0423 |
| 5.4389 |
| 5.4374 |
| 5.4368 |
| 5.4407 |
| 5.4388 |
| 5.4364 |
| 5.4370 |
| 5.4380 |
| 5.4378 |
| 5.4358 |
| 5.4378 |