Storia delle tariffe giornaliere CNY /GBX dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 renmimbi cinese = 13.0794 Pence Sterling
il minimo sul
1 renmimbi cinese = 10.2069 Pence Sterling
Storico dei prezzi di GBX / CNY
Date | CNY/GBX |
| 10.8319 |
| 10.8848 |
| 11.0324 |
| 11.2531 |
| 11.0312 |
| 11.1767 |
| 11.0909 |
| 10.9073 |
| 11.0412 |
| 10.9731 |
| 10.9184 |
| 10.8269 |
| 10.9473 |
| 10.9461 |
| 11.0170 |
| 11.0207 |
| 11.1786 |
| 11.1126 |
| 10.9457 |
| 11.0521 |
| 11.0868 |
| 11.0801 |
| 11.0069 |
| 11.0722 |
| 11.0609 |
| 11.1579 |
| 11.0897 |
| 11.1683 |
| 11.1651 |
| 11.0941 |
| 11.2688 |
| 11.1690 |
| 11.2397 |
| 11.2140 |
| 11.4960 |
| 11.2204 |
| 11.0288 |
| 10.9395 |
| 10.8988 |
| 10.8621 |
| 10.8987 |
| 10.8682 |
| 10.9039 |
| 10.9663 |
| 10.8741 |
| 10.6533 |
| 10.7669 |
| 10.8737 |
| 10.8788 |
| 10.9570 |
| 11.1304 |
| 11.3349 |
| 11.4689 |
| 11.4304 |
| 11.5022 |
| 11.5071 |
| 11.6180 |
| 11.5916 |
| 11.7778 |
| 12.0676 |
| 11.9745 |
| 11.9539 |
| 12.1561 |
| 12.1038 |
| 12.2653 |
| 12.0242 |
| 11.9319 |
| 12.1816 |
| 12.1181 |
| 12.0089 |
| 11.8828 |
| 11.7393 |
| 11.6970 |
| 11.7976 |
| 11.6036 |
| 11.8199 |
| 12.0121 |
| 12.0558 |
| 11.9023 |
| 12.1392 |
| 12.1865 |
| 12.5935 |
| 12.4593 |
| 13.0794 |
| 12.4625 |
| 12.3896 |
| 12.5208 |
| 12.2425 |
| 12.4467 |
| 12.2492 |
| 12.2368 |
| 12.0309 |
| 12.3060 |
| 12.3546 |
| 12.5127 |
| 12.3698 |
| 12.1663 |
| 12.1103 |
| 12.1816 |
| 12.0116 |
| 11.8671 |
| 11.9255 |
| 11.9921 |
| 12.0300 |
| 12.0795 |
| 12.0309 |
| 11.9942 |
| 12.0792 |
| 12.0463 |
| 11.8169 |
| 11.6366 |
| 11.6492 |
| 11.6372 |
| 11.6523 |
| 11.6915 |
| 11.5166 |
| 11.5345 |
| 11.7180 |
| 11.6630 |
| 11.8761 |
| 11.8356 |
| 11.8144 |
| 11.7152 |
| 11.6920 |
| 11.7364 |
| 11.5637 |
| 11.4069 |
| 11.3644 |
| 11.3203 |
| 11.3892 |
| 11.4314 |
| 11.3063 |
| 11.2783 |
| 11.1795 |
| 11.1983 |
| 11.2666 |
| 11.2565 |
| 11.1381 |
| 11.1279 |
| 11.1444 |
| 11.1732 |
| 11.2172 |
| 11.1358 |
| 11.2356 |
| 11.1168 |
| 11.1226 |
| 11.0672 |
| 11.0218 |
| 11.0836 |
| 11.0252 |
| 11.0039 |
| 11.0800 |
| 11.1072 |
| 11.0965 |
| 11.0286 |
| 11.0881 |
| 10.9637 |
| 11.0206 |
| 11.0716 |
| 11.0903 |
| 11.0990 |
| 11.0045 |
| 11.2121 |
| 11.3070 |
| 11.2923 |
| 11.2807 |
| 11.3340 |
| 11.4434 |
| 11.3604 |
| 11.3460 |
| 11.4428 |
| 11.5927 |
| 11.5700 |
| 11.4226 |
| 11.4113 |
| 11.4709 |
| 11.5106 |
| 11.5902 |
| 11.4208 |
| 11.5320 |
| 11.4422 |
| 11.3532 |
| 11.3689 |
| 11.4498 |
| 11.4090 |
| 11.0409 |
| 10.9748 |
| 11.0662 |
| 11.0029 |
| 11.0530 |
| 10.9754 |
| 11.0942 |
| 11.3522 |
| 11.3208 |
| 11.3631 |
| 11.5025 |
| 11.3575 |
| 11.1835 |
| 11.1703 |
| 11.3221 |
| 11.5023 |
| 11.5136 |
| 11.4520 |
| 11.4539 |
| 11.3657 |
| 11.3547 |
| 11.3066 |
| 11.4463 |
| 11.3505 |
| 12.2505 |
| 11.5927 |
| 11.0417 |
| 11.1504 |
| 10.9932 |
| 10.9980 |
| 11.1209 |
| 10.9116 |
| 11.0249 |
| 11.1811 |
| 11.1786 |
| 10.8973 |
| 10.8952 |
| 10.9665 |
| 10.7209 |
| 10.7976 |
| 10.9428 |
| 11.0371 |
| 10.9789 |
| 11.1234 |
| 11.0397 |
| 11.0145 |
| 10.9091 |
| 11.2810 |
| 11.3661 |
| 11.3619 |
| 11.2916 |
| 11.3937 |
| 11.3322 |
| 11.5246 |
| 11.4381 |
| 11.7211 |
| 11.6999 |
| 11.5968 |
| 11.7516 |
| 11.6681 |
| 11.5980 |
| 11.6032 |
| 11.6131 |
| 11.4089 |
| 11.4746 |
| 11.3659 |
| 11.3907 |
| 11.4133 |
| 11.3546 |
| 11.1750 |
| 11.3498 |
| 11.4579 |
| 11.4485 |
| 11.3758 |
| 11.3972 |
| 11.4004 |
| 11.3111 |
| 11.2436 |
| 11.4032 |
| 11.3062 |
| 11.4134 |
| 11.4765 |
| 11.4308 |
| 11.3597 |
| 11.2658 |
| 11.4072 |
| 11.4688 |
| 11.4122 |
| 11.4146 |
| 11.4526 |
| 11.4591 |
| 11.4980 |
| 11.3964 |
| 11.2360 |
| 11.2167 |
| 11.1991 |
| 11.0679 |
| 11.2026 |
| 11.0776 |
| 10.9713 |
| 11.0789 |
| 11.1926 |
| 11.0980 |
| 11.1290 |
| 11.2562 |
| 11.3048 |
| 11.3460 |
| 11.3654 |
| 11.3839 |
| 11.2638 |
| 11.1696 |
| 11.2233 |
| 11.2654 |
| 11.3677 |
| 11.3891 |
| 11.5340 |
| 11.7006 |
| 11.7154 |
| 11.6951 |
| 11.7630 |
| 11.6631 |
| 11.6603 |
| 11.5759 |
| 11.5030 |
| 11.3718 |
| 11.1299 |
| 11.2256 |
| 11.3573 |
| 11.1629 |
| 11.2154 |
| 11.3693 |
| 11.2759 |
| 11.2581 |
| 11.3750 |
| 11.3823 |
| 11.2187 |
| 11.2145 |
| 11.2677 |
| 11.3664 |
| 11.3212 |
| 11.3539 |
| 11.3187 |
| 11.3155 |
| 11.1819 |
| 11.4031 |
| 11.4244 |
| 11.4957 |
| 11.4185 |
| 11.4156 |
| 11.5214 |
| 11.3027 |
| 11.2155 |
| 11.2197 |
| 11.6234 |
| 11.8684 |
| 11.6925 |
| 11.5828 |
| 11.5828 |
| 11.3955 |
| 11.2391 |
| 11.3739 |
| 11.2941 |
| 11.4068 |
| 11.3487 |
| 11.4799 |
| 11.5105 |
| 11.6135 |
| 11.3798 |
| 11.4156 |
| 11.1794 |
| 11.2198 |
| 11.1894 |
| 11.2385 |
| 11.3134 |
| 11.5792 |
| 11.6640 |
| 11.6128 |
| 11.5935 |
| 11.7141 |
| 11.8561 |
| 11.8442 |
| 11.7181 |
| 11.7524 |
| 11.6436 |
| 11.6483 |
| 11.5262 |
| 11.6837 |
| 11.9667 |
| 11.7752 |
| 11.8000 |
| 11.7374 |
| 11.5991 |
| 11.4168 |
| 11.3612 |
| 11.6396 |
| 11.7243 |
| 11.6767 |
| 11.9078 |
| 12.1010 |
| 12.0871 |
| 12.1975 |
| 12.0507 |
| 11.6609 |
| 11.6157 |
| 11.4844 |
| 11.2726 |
| 11.3465 |
| 11.4248 |
| 11.4844 |
| 11.6580 |
| 11.4943 |
| 11.4273 |
| 11.3914 |
| 11.2575 |
| 11.5101 |
| 11.3006 |
| 10.4095 |
| 10.5717 |
| 10.4860 |
| 10.3999 |
| 10.4809 |
| 10.6361 |
| 10.6106 |
| 10.5537 |
| 10.7063 |
| 10.8786 |
| 10.9723 |
| 10.8384 |
| 10.8638 |
| 10.6767 |
| 10.7324 |
| 10.8405 |
| 10.9582 |
| 10.7146 |
| 10.4694 |
| 10.4826 |
| 10.6386 |
| 10.6354 |
| 10.5946 |
| 10.3866 |
| 10.3911 |
| 10.3503 |
| 10.3308 |
| 10.2243 |
| 10.3453 |
| 10.3836 |
| 10.2544 |
| 10.3023 |