Storia delle tariffe giornaliere CNY /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 renmimbi cinese = 19 563.6889 afgani
il minimo sul
1 renmimbi cinese = 5 127.3174 afgani
Date | CNY/AFA |
---|---|
11 954.8433 | |
11 979.2111 | |
12 024.6725 | |
12 275.1271 | |
12 042.3033 | |
12 034.3876 | |
12 087.2225 | |
11 936.7337 | |
12 082.3211 | |
12 013.8493 | |
11 998.8604 | |
11 961.1421 | |
11 996.6909 | |
12 012.0422 | |
12 032.0403 | |
12 046.5102 | |
12 182.3713 | |
12 188.5751 | |
11 999.4837 | |
12 087.8091 | |
12 100.7395 | |
12 071.8884 | |
11 994.0639 | |
12 038.2565 | |
12 046.4744 | |
12 189.2123 | |
12 063.4600 | |
12 014.1808 | |
11 934.8926 | |
11 976.6993 | |
11 959.6314 | |
11 875.6446 | |
11 969.0489 | |
11 984.9199 | |
12 241.2196 | |
11 983.9758 | |
11 906.6517 | |
11 886.0449 | |
11 927.2772 | |
11 855.8090 | |
11 976.4916 | |
11 885.7629 | |
11 905.9784 | |
12 061.4630 | |
11 919.0011 | |
11 812.8729 | |
11 820.0266 | |
11 871.1607 | |
11 897.2548 | |
12 004.1058 | |
12 058.4828 | |
12 323.6186 | |
12 424.5509 | |
12 438.8374 | |
12 640.4283 | |
12 670.3369 | |
12 636.7151 | |
12 440.1397 | |
12 413.9326 | |
12 855.2026 | |
12 711.0259 | |
12 719.8231 | |
12 937.4846 | |
13 037.5376 | |
13 314.4821 | |
13 346.0386 | |
13 115.3493 | |
13 336.4462 | |
13 225.7266 | |
12 889.7795 | |
12 676.6013 | |
12 552.9801 | |
12 454.7678 | |
12 694.1182 | |
12 454.7389 | |
12 465.4586 | |
12 495.2570 | |
12 173.7377 | |
12 138.9007 | |
11 954.3772 | |
11 910.9925 | |
12 363.7625 | |
12 234.6440 | |
12 373.9564 | |
12 590.8561 | |
12 759.9973 | |
12 761.8268 | |
12 778.1529 | |
13 006.3262 | |
13 113.7016 | |
13 316.1409 | |
13 113.5363 | |
13 385.8561 | |
13 081.9975 | |
13 149.0369 | |
13 067.8388 | |
13 166.1874 | |
13 279.9492 | |
13 235.8924 | |
13 374.3533 | |
13 278.7079 | |
13 378.2357 | |
13 186.0877 | |
12 953.9407 | |
13 011.8310 | |
13 306.7268 | |
13 814.8697 | |
13 609.4865 | |
14 137.4847 | |
14 513.4187 | |
14 542.9448 | |
14 403.8132 | |
14 598.4900 | |
15 701.3420 | |
16 274.1324 | |
16 550.4693 | |
16 514.7444 | |
16 562.4256 | |
16 255.1415 | |
16 075.5216 | |
17 642.8019 | |
15 114.3171 | |
14 996.6247 | |
14 779.0169 | |
14 791.6558 | |
14 223.3280 | |
14 127.6314 | |
14 123.9265 | |
13 903.7684 | |
13 961.4798 | |
14 056.4211 | |
13 581.3340 | |
13 306.9132 | |
13 251.4231 | |
13 385.6717 | |
13 589.4216 | |
13 244.0030 | |
13 283.0726 | |
12 509.0302 | |
12 371.3877 | |
12 328.2869 | |
12 207.4608 | |
12 431.1610 | |
12 324.4046 | |
12 224.1093 | |
12 025.8875 | |
12 243.0996 | |
12 163.4953 | |
12 261.4099 | |
12 162.5206 | |
11 982.9957 | |
12 059.5791 | |
11 929.5376 | |
11 915.2130 | |
11 888.4133 | |
11 790.2645 | |
11 704.8429 | |
11 759.7408 | |
11 840.8693 | |
11 868.0453 | |
11 938.7198 | |
11 884.7618 | |
11 919.9819 | |
11 937.1591 | |
11 926.4682 | |
11 890.1009 | |
11 898.9382 | |
11 879.0685 | |
11 963.8809 | |
11 735.7798 | |
11 686.2711 | |
11 751.1532 | |
11 773.7130 | |
11 728.6494 | |
11 713.4754 | |
11 637.2809 | |
11 644.3405 | |
11 484.8027 | |
11 448.8338 | |
11 515.9507 | |
11 372.3788 | |
11 277.2913 | |
11 299.3257 | |
11 288.2138 | |
11 249.4309 | |
11 226.0698 | |
11 197.3568 | |
11 157.8421 | |
11 099.3449 | |
11 038.8356 | |
10 949.8097 | |
10 976.2126 | |
10 999.5138 | |
10 986.5567 | |
10 933.3092 | |
10 912.1501 | |
10 847.8778 | |
10 791.2954 | |
10 877.9835 | |
10 732.1816 | |
10 730.0352 | |
10 647.7084 | |
10 716.5541 | |
10 817.3416 | |
10 745.0514 | |
10 682.4613 | |
10 802.0895 | |
10 701.0743 | |
10 770.8997 | |
10 725.7466 | |
10 811.4744 | |
10 984.2678 | |
10 747.7972 | |
10 849.4429 | |
10 969.2679 | |
11 020.7186 | |
10 939.8944 | |
11 041.8689 | |
11 176.7802 | |
11 173.6389 | |
11 034.4616 | |
11 033.6575 | |
11 121.4629 | |
11 234.2875 | |
11 141.2404 | |
11 100.4434 | |
11 160.1726 | |
11 100.8915 | |
11 128.5461 | |
11 155.3559 | |
11 025.9643 | |
11 064.9083 | |
11 064.1214 | |
10 920.2499 | |
10 922.8508 | |
10 949.7226 | |
11 066.8253 | |
10 998.3909 | |
10 926.0934 | |
10 952.1476 | |
11 124.2214 | |
11 085.9704 | |
10 996.7249 | |
11 413.1860 | |
11 605.3967 | |
11 634.1631 | |
11 632.3915 | |
11 825.8152 | |
11 692.9783 | |
11 628.4090 | |
11 433.3352 | |
11 404.1871 | |
11 501.6169 | |
11 447.3076 | |
11 363.6723 | |
11 397.1327 | |
11 418.4229 | |
11 517.4277 | |
11 564.8578 | |
11 391.5017 | |
11 305.9857 | |
11 245.1856 | |
11 239.5040 | |
11 142.9398 | |
11 120.0820 | |
11 105.4945 | |
10 927.4850 | |
10 936.2632 | |
11 082.7470 | |
11 073.6656 | |
11 075.9355 | |
11 083.0866 | |
10 980.3607 | |
10 886.3812 | |
10 928.4007 | |
10 948.3620 | |
11 010.1894 | |
10 971.1173 | |
10 941.5188 | |
10 869.6860 | |
10 915.6211 | |
10 794.7333 | |
10 757.5528 | |
10 869.4408 | |
10 935.5334 | |
10 925.9024 | |
10 994.6807 | |
10 945.4791 | |
11 045.0481 | |
10 768.3289 | |
10 792.9269 | |
10 574.7209 | |
10 493.8635 | |
10 514.1362 | |
10 512.3988 | |
10 540.8328 | |
10 605.0437 | |
10 822.1136 | |
11 096.9909 | |
10 971.6204 | |
11 034.1430 | |
11 063.3806 | |
11 128.9375 | |
11 111.8017 | |
11 188.5163 | |
11 117.6798 | |
11 242.8710 | |
11 008.4966 | |
11 054.1717 | |
11 098.9427 | |
11 161.2205 | |
11 002.3149 | |
11 041.9538 | |
10 955.7672 | |
10 866.4123 | |
10 867.6602 | |
10 880.6970 | |
10 922.9587 | |
10 850.7082 | |
11 015.6593 | |
10 937.5912 | |
10 810.2359 | |
10 639.1220 | |
10 711.5685 | |
10 552.0401 | |
10 545.3387 | |
10 497.4788 | |
10 404.9841 | |
10 352.3094 | |
10 468.0151 | |
10 371.0306 | |
10 330.3372 | |
10 283.6656 | |
10 352.0102 | |
10 284.4254 | |
10 312.4027 | |
10 384.4762 | |
10 437.3654 | |
10 447.3933 | |
10 512.7225 | |
10 289.6432 | |
10 259.7307 | |
10 267.9009 | |
10 206.4086 | |
10 055.1167 | |
10 119.1143 | |
10 062.4174 | |
10 044.7182 | |
10 023.6117 | |
9 956.7387 | |
10 036.1293 | |
10 079.5769 | |
10 026.7918 | |
10 016.0034 | |
9 881.9511 | |
9 827.7476 | |
9 799.4962 | |
9 822.4916 | |
9 787.8525 | |
9 804.7401 | |
9 780.6263 | |
9 702.2717 | |
9 705.1160 | |
9 635.4094 | |
9 642.9581 | |
9 677.2898 | |
9 733.7429 | |
9 764.8356 | |
9 772.8770 | |
9 730.7150 | |
9 668.3727 | |
9 663.6206 | |
9 743.8748 | |
9 611.0074 | |
9 666.8870 | |
9 620.8174 | |
9 601.1359 | |
9 612.4786 | |
9 622.8728 | |
9 629.0186 | |
9 747.1800 | |
10 278.4453 | |
10 274.5756 | |
10 290.2722 | |
10 337.7530 | |
10 338.3756 | |
10 327.8480 | |
10 316.7868 | |
10 293.1547 | |
10 303.7637 | |
10 248.5213 | |
10 332.7420 | |
10 272.6397 | |
10 276.8850 | |
10 355.7400 | |
10 385.0333 | |
10 346.5908 | |
10 330.3457 | |
5 127.3174 | |
5 144.7918 | |
5 141.8943 | |
5 270.5852 | |
5 283.5201 | |
5 225.0717 | |
5 252.5747 | |
5 255.6877 | |
5 264.0210 | |
5 286.1988 | |
5 247.5258 | |
5 285.2506 | |
5 274.1635 | |
5 290.4270 | |
5 318.5460 | |
5 284.0193 | |
5 240.9085 | |
5 225.0010 | |
5 246.6529 | |
5 267.8157 | |
5 315.4710 | |
5 204.0647 | |
5 176.1387 | |
5 224.3253 | |
5 228.4451 | |
5 218.6095 | |
5 212.3616 | |
5 291.6465 | |
5 253.5771 | |
5 274.7276 | |
5 176.3256 | |
5 235.9416 | |
5 232.8617 | |
5 309.6489 | |
5 168.8353 |