Storia delle tariffe giornaliere CNH /PGK dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Yuan cinese offshore = 0.5612 kina papuana
il minimo sul
1 Yuan cinese offshore = 0.4010 kina papuana
Storico dei prezzi di PGK / CNH
Date | CNH/PGK |
| 0.5367 |
| 0.5359 |
| 0.5362 |
| 0.5256 |
| 0.5244 |
| 0.5239 |
| 0.5214 |
| 0.5269 |
| 0.5202 |
| 0.5244 |
| 0.5283 |
| 0.5293 |
| 0.5196 |
| 0.5279 |
| 0.5234 |
| 0.5200 |
| 0.5189 |
| 0.5178 |
| 0.5194 |
| 0.5212 |
| 0.5329 |
| 0.5231 |
| 0.5289 |
| 0.5186 |
| 0.5264 |
| 0.5279 |
| 0.5196 |
| 0.5185 |
| 0.5123 |
| 0.5109 |
| 0.5079 |
| 0.5054 |
| 0.5116 |
| 0.5008 |
| 0.4974 |
| 0.4999 |
| 0.5006 |
| 0.5032 |
| 0.5021 |
| 0.4868 |
| 0.4935 |
| 0.4978 |
| 0.4983 |
| 0.4944 |
| 0.4976 |
| 0.4956 |
| 0.4855 |
| 0.4896 |
| 0.4990 |
| 0.4985 |
| 0.4962 |
| 0.5071 |
| 0.5010 |
| 0.5071 |
| 0.5092 |
| 0.5053 |
| 0.5093 |
| 0.5123 |
| 0.5142 |
| 0.5068 |
| 0.5064 |
| 0.5137 |
| 0.5165 |
| 0.5179 |
| 0.5213 |
| 0.5196 |
| 0.5228 |
| 0.5190 |
| 0.5085 |
| 0.5052 |
| 0.5040 |
| 0.5039 |
| 0.5054 |
| 0.4860 |
| 0.4910 |
| 0.5001 |
| 0.4871 |
| 0.4808 |
| 0.4795 |
| 0.4891 |
| 0.4921 |
| 0.4957 |
| 0.4915 |
| 0.5030 |
| 0.5092 |
| 0.5072 |
| 0.5096 |
| 0.5125 |
| 0.5170 |
| 0.5208 |
| 0.5191 |
| 0.5215 |
| 0.5212 |
| 0.5318 |
| 0.5264 |
| 0.5306 |
| 0.5338 |
| 0.5195 |
| 0.5331 |
| 0.5350 |
| 0.5333 |
| 0.5177 |
| 0.5213 |
| 0.5276 |
| 0.5354 |
| 0.5521 |
| 0.5499 |
| 0.5573 |
| 0.5556 |
| 0.5596 |
| 0.5528 |
| 0.5524 |
| 0.5512 |
| 0.5573 |
| 0.5575 |
| 0.5511 |
| 0.5555 |
| 0.5520 |
| 0.5545 |
| 0.5517 |
| 0.5561 |
| 0.5515 |
| 0.5553 |
| 0.5514 |
| 0.5505 |
| 0.5501 |
| 0.5514 |
| 0.5499 |
| 0.5506 |
| 0.5472 |
| 0.5447 |
| 0.5433 |
| 0.5464 |
| 0.5513 |
| 0.5430 |
| 0.5473 |
| 0.5422 |
| 0.5413 |
| 0.5432 |
| 0.5411 |
| 0.5395 |
| 0.5417 |
| 0.5431 |
| 0.5510 |
| 0.5499 |
| 0.5476 |
| 0.5531 |
| 0.5514 |
| 0.5529 |
| 0.5463 |
| 0.5481 |
| 0.5440 |
| 0.5453 |
| 0.5463 |
| 0.5416 |
| 0.5417 |
| 0.5367 |
| 0.5423 |
| 0.5429 |
| 0.5388 |
| 0.5461 |
| 0.5459 |
| 0.5555 |
| 0.5476 |
| 0.5462 |
| 0.5465 |
| 0.5427 |
| 0.5475 |
| 0.5508 |
| 0.5375 |
| 0.5378 |
| 0.5386 |
| 0.5392 |
| 0.5351 |
| 0.5354 |
| 0.5407 |
| 0.5312 |
| 0.5246 |
| 0.5266 |
| 0.5241 |
| 0.5188 |
| 0.5211 |
| 0.5176 |
| 0.5108 |
| 0.5098 |
| 0.5168 |
| 0.5152 |
| 0.5111 |
| 0.4994 |
| 0.5036 |
| 0.5018 |
| 0.5003 |
| 0.4967 |
| 0.4993 |
| 0.4936 |
| 0.4923 |
| 0.4897 |
| 0.4891 |
| 0.4902 |
| 0.4875 |
| 0.4889 |
| 0.4845 |
| 0.4891 |
| 0.4822 |
| 0.4886 |
| 0.4890 |
| 0.4876 |
| 0.4883 |
| 0.4847 |
| 0.4785 |
| 0.4904 |
| 0.4958 |
| 0.4933 |
| 0.4842 |
| 0.4863 |
| 0.4869 |
| 0.4922 |
| 0.4868 |
| 0.4983 |
| 0.4977 |
| 0.4877 |
| 0.4902 |
| 0.4860 |
| 0.4871 |
| 0.4873 |
| 0.4835 |
| 0.4837 |
| 0.4847 |
| 0.4841 |
| 0.4867 |
| 0.4790 |
| 0.4836 |
| 0.4815 |
| 0.4759 |
| 0.4775 |
| 0.4784 |
| 0.4798 |
| 0.4765 |
| 0.4732 |
| 0.4739 |
| 0.4804 |
| 0.4787 |
| 0.4759 |
| 0.4917 |
| 0.4932 |
| 0.4931 |
| 0.4913 |
| 0.4952 |
| 0.4920 |
| 0.4874 |
| 0.4862 |
| 0.4882 |
| 0.4902 |
| 0.4867 |
| 0.4879 |
| 0.4964 |
| 0.4989 |
| 0.5029 |
| 0.5026 |
| 0.5027 |
| 0.5022 |
| 0.5029 |
| 0.5031 |
| 0.5015 |
| 0.5029 |
| 0.5038 |
| 0.4975 |
| 0.4950 |
| 0.4966 |
| 0.4970 |
| 0.4956 |
| 0.4986 |
| 0.4917 |
| 0.4917 |
| 0.4876 |
| 0.4879 |
| 0.4859 |
| 0.4898 |
| 0.4844 |
| 0.4859 |
| 0.4819 |
| 0.4849 |
| 0.4810 |
| 0.4825 |
| 0.4845 |
| 0.4851 |
| 0.4848 |
| 0.4846 |
| 0.4823 |
| 0.4847 |
| 0.4862 |
| 0.4875 |
| 0.4836 |
| 0.4805 |
| 0.4799 |
| 0.4820 |
| 0.4828 |
| 0.4911 |
| 0.4975 |
| 0.4919 |
| 0.5016 |
| 0.5057 |
| 0.5096 |
| 0.5119 |
| 0.5099 |
| 0.5134 |
| 0.5190 |
| 0.5118 |
| 0.5159 |
| 0.5128 |
| 0.5192 |
| 0.5140 |
| 0.5140 |
| 0.5143 |
| 0.5109 |
| 0.5102 |
| 0.5099 |
| 0.5122 |
| 0.5142 |
| 0.5096 |
| 0.5119 |
| 0.5052 |
| 0.5030 |
| 0.5020 |
| 0.4985 |
| 0.4926 |
| 0.4905 |
| 0.4872 |
| 0.4867 |
| 0.4884 |
| 0.4880 |
| 0.4851 |
| 0.4810 |
| 0.4830 |
| 0.4836 |
| 0.4825 |
| 0.4853 |
| 0.4835 |
| 0.4789 |
| 0.4843 |
| 0.4929 |
| 0.4909 |
| 0.4895 |
| 0.4859 |
| 0.4747 |
| 0.4753 |
| 0.4718 |
| 0.4675 |
| 0.4705 |
| 0.4684 |
| 0.4662 |
| 0.4677 |
| 0.4627 |
| 0.4672 |
| 0.4676 |
| 0.4675 |
| 0.4658 |
| 0.4612 |
| 0.4601 |
| 0.4617 |
| 0.4598 |
| 0.4614 |
| 0.4616 |
| 0.4601 |
| 0.4611 |
| 0.4631 |
| 0.4637 |
| 0.4608 |
| 0.4595 |
| 0.4625 |
| 0.4619 |
| 0.4641 |
| 0.4671 |
| 0.4610 |
| 0.4680 |
| 0.4581 |
| 0.4601 |
| 0.4552 |
| 0.4576 |
| 0.4581 |
| 0.4589 |
| 0.4619 |
| 0.4577 |
| 0.4586 |
| 0.4651 |
| 0.4703 |
| 0.4664 |
| 0.4676 |
| 0.4688 |
| 0.4725 |
| 0.4756 |
| 0.4762 |
| 0.4750 |
| 0.4764 |
| 0.4754 |
| 0.4754 |
| 0.4774 |
| 0.4742 |
| 0.4728 |
| 0.4736 |
| 0.4717 |
| 0.4717 |
| 0.4702 |
| 0.4740 |
| 0.4812 |
| 0.4797 |
| 0.4849 |
| 0.4809 |
| 0.4820 |
| 0.4806 |
| 0.4870 |
| 0.4880 |
| 0.4840 |
| 0.4819 |
| 0.4811 |
| 0.4747 |
| 0.4715 |
| 0.4743 |
| 0.4726 |
| 0.4634 |
| 0.4626 |
| 0.4666 |
| 0.4642 |
| 0.4614 |
| 0.4575 |
| 0.4552 |
| 0.4551 |
| 0.4513 |
| 0.4562 |
| 0.4582 |
| 0.4546 |
| 0.4593 |
| 0.4602 |
| 0.4598 |
| 0.4591 |
| 0.4621 |