Storia delle tariffe giornaliere CLP /NGN dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 peso cileno = 1.7079 naira nigeriana
il minimo sul
1 peso cileno = 0.1746 naira nigeriana
Storico dei prezzi di NGN / CLP
Date | CLP/NGN |
| 1.4046 |
| 1.2967 |
| 1.2347 |
| 1.3161 |
| 1.4419 |
| 1.4386 |
| 1.6513 |
| 1.6463 |
| 1.5890 |
| 1.5715 |
| 1.5206 |
| 1.5291 |
| 0.9503 |
| 0.9697 |
| 0.9912 |
| 1.0539 |
| 0.9816 |
| 1.0180 |
| 0.8594 |
| 0.9005 |
| 0.8948 |
| 0.9171 |
| 0.9207 |
| 0.9350 |
| 0.8680 |
| 0.9111 |
| 0.8592 |
| 0.9359 |
| 0.8138 |
| 0.8324 |
| 0.8454 |
| 0.8661 |
| 0.8906 |
| 0.8768 |
| 0.8787 |
| 0.9040 |
| 0.8803 |
| 0.8900 |
| 0.8911 |
| 0.9049 |
| 0.9566 |
| 0.9500 |
| 0.9688 |
| 0.9539 |
| 0.9720 |
| 0.8652 |
| 0.5868 |
| 0.5787 |
| 0.5751 |
| 0.5797 |
| 0.5868 |
| 0.5761 |
| 0.5707 |
| 0.5647 |
| 0.5750 |
| 0.5713 |
| 0.5752 |
| 0.5523 |
| 0.5767 |
| 0.5803 |
| 0.5730 |
| 0.5711 |
| 0.5641 |
| 0.5557 |
| 0.5477 |
| 0.5280 |
| 0.5079 |
| 0.5048 |
| 0.5122 |
| 0.4973 |
| 0.4862 |
| 0.4700 |
| 0.4967 |
| 0.4806 |
| 0.4663 |
| 0.4448 |
| 0.4518 |
| 0.4615 |
| 0.4599 |
| 0.4383 |
| 0.4693 |
| 0.4717 |
| 0.4879 |
| 0.4830 |
| 0.4515 |
| 0.4805 |
| 0.4595 |
| 0.4725 |
| 0.4497 |
| 0.4113 |
| 0.4208 |
| 0.4500 |
| 0.4539 |
| 0.4757 |
| 0.4814 |
| 0.5043 |
| 0.4999 |
| 0.5008 |
| 0.4847 |
| 0.4786 |
| 0.4821 |
| 0.4913 |
| 0.5229 |
| 0.5108 |
| 0.5120 |
| 0.5205 |
| 0.5209 |
| 0.5111 |
| 0.5040 |
| 0.5189 |
| 0.5151 |
| 0.5046 |
| 0.4951 |
| 0.4834 |
| 0.4794 |
| 0.4726 |
| 0.4893 |
| 0.4878 |
| 0.4885 |
| 0.5086 |
| 0.5170 |
| 0.5127 |
| 0.5074 |
| 0.5095 |
| 0.5049 |
| 0.4982 |
| 0.5116 |
| 0.5195 |
| 0.5223 |
| 0.5249 |
| 0.5341 |
| 0.5261 |
| 0.5249 |
| 0.5233 |
| 0.5237 |
| 0.5357 |
| 0.5415 |
| 0.5403 |
| 0.5527 |
| 0.5588 |
| 0.5585 |
| 0.5498 |
| 0.5735 |
| 0.5759 |
| 0.5699 |
| 0.5639 |
| 0.5739 |
| 0.5459 |
| 0.5402 |
| 0.5571 |
| 0.5833 |
| 0.5493 |
| 0.5674 |
| 0.5380 |
| 0.5523 |
| 0.5269 |
| 0.5166 |
| 0.5264 |
| 0.5607 |
| 0.5556 |
| 0.5180 |
| 0.5297 |
| 0.5279 |
| 0.5305 |
| 0.5388 |
| 0.5482 |
| 0.5351 |
| 0.5339 |
| 0.5224 |
| 0.5133 |
| 0.5031 |
| 0.4953 |
| 0.4964 |
| 0.5054 |
| 0.4996 |
| 0.4920 |
| 0.4850 |
| 0.4812 |
| 0.4795 |
| 0.4881 |
| 0.4926 |
| 0.5019 |
| 0.4988 |
| 0.4961 |
| 0.4909 |
| 0.4717 |
| 0.4772 |
| 0.5068 |
| 0.5063 |
| 0.4938 |
| 0.4907 |
| 0.4840 |
| 0.4717 |
| 0.4710 |
| 0.4947 |
| 0.5048 |
| 0.4882 |
| 0.4851 |
| 0.4715 |
| 0.4727 |
| 0.4652 |
| 0.4548 |
| 0.4491 |
| 0.4521 |
| 0.4452 |
| 0.4521 |
| 0.4391 |
| 0.4301 |
| 0.4367 |
| 0.4483 |
| 0.4496 |
| 0.4580 |
| 0.4587 |
| 0.4618 |
| 0.4601 |
| 0.4702 |
| 0.4681 |
| 0.4694 |
| 0.4953 |
| 0.4812 |
| 0.4768 |
| 0.4512 |
| 0.4508 |
| 0.4374 |
| 0.4666 |
| 0.4744 |
| 0.4872 |
| 0.4989 |
| 0.4978 |
| 0.5071 |
| 0.5040 |
| 0.4972 |
| 0.5011 |
| 0.5077 |
| 0.5054 |
| 0.4998 |
| 0.4256 |
| 0.5100 |
| 0.5096 |
| 0.5024 |
| 0.5187 |
| 0.5221 |
| 0.5300 |
| 0.5238 |
| 0.5323 |
| 0.5291 |
| 0.5157 |
| 0.4379 |
| 0.5114 |
| 0.5152 |
| 0.5175 |
| 0.5199 |
| 0.5300 |
| 0.5304 |
| 0.5416 |
| 0.5449 |
| 0.5422 |
| 0.5389 |
| 0.5290 |
| 0.5405 |
| 0.5353 |
| 0.5468 |
| 0.5564 |
| 0.5474 |
| 0.5458 |
| 0.5532 |
| 0.5396 |
| 0.5392 |
| 0.5401 |
| 0.5350 |
| 0.5254 |
| 0.5274 |
| 0.5288 |
| 0.5366 |
| 0.5433 |
| 0.5367 |
| 0.5414 |
| 0.5284 |
| 0.5343 |
| 0.5241 |
| 0.5328 |
| 0.5376 |
| 0.5346 |
| 0.5537 |
| 0.5406 |
| 0.5270 |
| 0.5208 |
| 0.5262 |
| 0.5482 |
| 0.5404 |
| 0.5462 |
| 0.5573 |
| 0.5650 |
| 0.5429 |
| 0.5553 |
| 0.5530 |
| 0.5482 |
| 0.5631 |
| 0.5647 |
| 0.5691 |
| 0.5718 |
| 0.5769 |
| 0.5656 |
| 0.5760 |
| 0.5723 |
| 0.5873 |
| 0.5974 |
| 0.6034 |
| 0.5943 |
| 0.5945 |
| 0.5948 |
| 0.5905 |
| 0.5962 |
| 0.6020 |
| 0.6130 |
| 0.6068 |
| 0.6033 |
| 0.5982 |
| 0.5968 |
| 0.5955 |
| 0.5979 |
| 0.5943 |
| 0.5844 |
| 0.5760 |
| 0.5796 |
| 0.5503 |
| 0.5552 |
| 0.5660 |
| 0.5671 |
| 0.5712 |
| 0.5624 |
| 0.5629 |
| 0.5678 |
| 0.5812 |
| 0.5682 |
| 0.5607 |
| 0.5694 |
| 0.5773 |
| 0.5796 |
| 0.5748 |
| 0.5735 |
| 0.5575 |
| 0.5648 |
| 0.5604 |
| 0.4798 |
| 0.4830 |
| 0.4633 |
| 0.4726 |
| 0.4762 |
| 0.4909 |
| 0.4774 |
| 0.4760 |
| 0.4844 |
| 0.4827 |
| 0.4689 |
| 0.4743 |
| 0.4685 |
| 0.4752 |
| 0.4829 |
| 0.4900 |
| 0.4854 |
| 0.4809 |
| 0.4760 |
| 0.4810 |
| 0.4754 |
| 0.4805 |
| 0.4910 |
| 0.4949 |
| 0.4948 |
| 0.4952 |
| 0.4898 |
| 0.4860 |
| 0.4776 |
| 0.4538 |
| 0.4539 |
| 0.4522 |
| 0.4680 |
| 0.4871 |
| 0.4706 |
| 0.4667 |
| 0.4684 |
| 0.4711 |
| 0.4691 |
| 0.4674 |
| 0.4623 |
| 0.4543 |
| 0.4546 |
| 0.4615 |
| 0.4602 |
| 0.4508 |
| 0.4561 |
| 0.4707 |
| 0.4693 |
| 0.4923 |
| 0.4785 |
| 0.4835 |
| 0.4854 |
| 0.4682 |
| 0.4425 |
| 0.4286 |
| 0.4300 |
| 0.4140 |
| 0.3212 |
| 0.2950 |
| 0.2900 |
| 0.2904 |
| 0.2879 |
| 0.2908 |
| 0.2985 |
| 0.3016 |
| 0.3015 |
| 0.2988 |
| 0.2915 |
| 0.2969 |
| 0.2927 |
| 0.2965 |
| 0.2983 |
| 0.2910 |
| 0.2881 |
| 0.2835 |
| 0.2802 |
| 0.2848 |
| 0.2796 |
| 0.2764 |
| 0.2736 |
| 0.2748 |
| 0.2810 |
| 0.2846 |
| 0.2821 |
| 0.2817 |
| 0.2833 |
| 0.2795 |
| 0.2800 |
| 0.2826 |
| 0.2841 |
| 0.2875 |
| 0.2895 |
| 0.2933 |
| 0.2953 |
| 0.2910 |
| 0.2823 |
| 0.2913 |
| 0.2894 |
| 0.2864 |
| 0.2876 |
| 0.2833 |
| 0.2881 |
| 0.2954 |
| 0.2930 |
| 0.2991 |
| 0.3067 |
| 0.3086 |
| 0.3112 |
| 0.3127 |
| 0.3148 |
| 0.3140 |
| 0.3148 |
| 0.3192 |
| 0.3259 |
| 0.3323 |
| 0.3275 |
| 0.3242 |
| 0.3254 |
| 0.3230 |
| 0.3224 |
| 0.3250 |
| 0.3180 |
| 0.3178 |
| 0.3110 |
| 0.3176 |
| 0.3269 |
| 0.3223 |
| 0.3244 |
| 0.3129 |
| 0.3005 |
| 0.3065 |
| 0.2975 |
| 0.2955 |
| 0.2976 |
| 0.3007 |
| 0.3022 |
| 0.2901 |
| 0.2967 |
| 0.2986 |
| 0.2937 |
| 0.2892 |
| 0.2856 |
| 0.2851 |
| 0.2816 |
| 0.2821 |
| 0.2781 |
| 0.2746 |
| 0.2729 |
| 0.2729 |
| 0.2737 |
| 0.2763 |
| 0.2753 |
| 0.2781 |
| 0.2811 |
| 0.2827 |
| 0.2818 |
| 0.2873 |
| 0.2868 |
| 0.2930 |
| 0.2958 |
| 0.2948 |
| 0.2942 |
| 0.2932 |
| 0.2961 |
| 0.2947 |
| 0.2929 |
| 0.2961 |
| 0.2914 |
| 0.2809 |
| 0.2875 |
| 0.2915 |
| 0.2933 |
| 0.2966 |
| 0.3003 |
| 0.2930 |
| 0.2881 |
| 0.2892 |
| 0.2931 |
| 0.2967 |
| 0.2979 |
| 0.2943 |
| 0.2903 |
| 0.2947 |
| 0.2954 |
| 0.3019 |
| 0.2997 |
| 0.3068 |
| 0.3024 |
| 0.3004 |
| 0.2998 |
| 0.2977 |
| 0.3048 |
| 0.3066 |
| 0.3057 |
| 0.3097 |
| 0.3134 |
| 0.3191 |
| 0.3218 |
| 0.3217 |
| 0.3187 |
| 0.3223 |
| 0.3217 |
| 0.3212 |
| 0.3201 |
| 0.3157 |
| 0.3130 |
| 0.3158 |
| 0.3115 |
| 0.3153 |
| 0.3205 |
| 0.3206 |
| 0.3190 |
| 0.3197 |
| 0.3151 |
| 0.3264 |
| 0.3168 |
| 0.3161 |
| 0.3233 |
| 0.3277 |
| 0.3317 |
| 0.3357 |
| 0.3355 |
| 0.3326 |
| 0.3348 |
| 0.3368 |
| 0.3358 |
| 0.3363 |
| 0.3364 |
| 0.3347 |
| 0.3319 |
| 0.3348 |
| 0.3338 |
| 0.3327 |
| 0.3326 |
| 0.3323 |
| 0.3328 |
| 0.3308 |
| 0.3314 |
| 0.3261 |
| 0.3284 |
| 0.3317 |
| 0.3297 |
| 0.3263 |
| 0.3274 |
| 0.3280 |
| 0.3285 |
| 0.3262 |
| 0.3261 |
| 0.3308 |
| 0.3333 |
| 0.3315 |
| 0.3318 |
| 0.3319 |
| 0.3350 |
| 0.3305 |
| 0.3288 |
| 0.3292 |
| 0.3255 |
| 0.3310 |
| 0.3363 |
| 0.3329 |
| 0.3285 |
| 0.3304 |
| 0.3224 |
| 0.3257 |
| 0.3221 |
| 0.3238 |
| 0.3252 |
| 0.3118 |
| 0.3117 |
| 0.3145 |
| 0.3204 |
| 0.3243 |
| 0.3255 |
| 0.3216 |
| 0.3235 |
| 0.3248 |
| 0.3231 |
| 0.3240 |
| 0.3265 |
| 0.3264 |
| 0.3252 |
| 0.3258 |
| 0.3267 |
| 0.3329 |
| 0.3333 |
| 0.3306 |
| 0.3285 |
| 0.3223 |
| 0.3156 |
| 0.3127 |
| 0.3156 |
| 0.3123 |
| 0.3153 |
| 0.3145 |
| 0.3063 |
| 0.3080 |
| 0.3163 |
| 0.3152 |
| 0.3265 |
| 0.3132 |
| 0.3172 |
| 0.3173 |
| 0.3022 |
| 0.3088 |
| 0.3239 |
| 0.3271 |
| 0.3366 |
| 0.3330 |
| 0.3293 |
| 0.3248 |
| 0.3231 |
| 0.3336 |
| 0.3296 |
| 0.3276 |
| 0.3258 |
| 0.3247 |
| 0.3267 |
| 0.3320 |
| 0.3343 |
| 0.3307 |
| 0.3351 |
| 0.3313 |
| 0.3314 |
| 0.3316 |
| 0.3342 |
| 0.3295 |
| 0.3257 |
| 0.3288 |
| 0.3255 |
| 0.3237 |
| 0.3239 |
| 0.3226 |
| 0.3257 |
| 0.3227 |
| 0.3288 |
| 0.3239 |
| 0.3190 |
| 0.3146 |
| 0.3095 |
| 0.3130 |
| 0.3067 |
| 0.3264 |
| 0.3253 |
| 0.3287 |
| 0.3211 |
| 0.3156 |
| 0.3099 |
| 0.3140 |
| 0.3116 |
| 0.3132 |
| 0.3053 |
| 0.3122 |
| 0.3179 |
| 0.3143 |
| 0.3189 |
| 0.3181 |
| 0.3065 |
| 0.3060 |
| 0.3057 |
| 0.3037 |
| 0.2977 |
| 0.2961 |
| 0.2928 |
| 0.2890 |
| 0.2887 |
| 0.2827 |
| 0.2797 |
| 0.2789 |
| 0.2811 |
| 0.2856 |
| 0.2833 |
| 0.2782 |
| 0.2859 |
| 0.2758 |
| 0.2751 |
| 0.2878 |
| 0.2908 |
| 0.2888 |
| 0.2856 |
| 0.2906 |
| 0.2863 |
| 0.2828 |
| 0.2807 |
| 0.2916 |
| 0.2904 |
| 0.2857 |
| 0.2850 |
| 0.2858 |
| 0.2802 |
| 0.2855 |
| 0.2971 |
| 0.3078 |
| 0.3064 |
| 0.2953 |
| 0.2954 |
| 0.2961 |
| 0.3022 |
| 0.2998 |
| 0.2997 |
| 0.3031 |
| 0.3055 |
| 0.2957 |
| 0.2865 |
| 0.2828 |
| 0.2776 |
| 0.2699 |
| 0.2639 |
| 0.2776 |
| 0.2840 |
| 0.2789 |
| 0.2804 |
| 0.2783 |
| 0.2856 |
| 0.2813 |
| 0.2830 |
| 0.2900 |
| 0.2774 |
| 0.2794 |
| 0.2700 |
| 0.2744 |
| 0.2777 |
| 0.2768 |
| 0.2626 |
| 0.2621 |
| 0.2656 |
| 0.2618 |
| 0.2651 |
| 0.2601 |
| 0.2544 |
| 0.2477 |
| 0.2527 |
| 0.2551 |
| 0.2516 |
| 0.2532 |
| 0.2544 |
| 0.2534 |
| 0.2423 |
| 0.2451 |
| 0.2382 |
| 0.2562 |
| 0.2426 |
| 0.2382 |
| 0.2436 |
| 0.2345 |
| 0.2432 |
| 0.2122 |
| 0.2198 |
| 0.2196 |
| 0.2098 |
| 0.1930 |
| 0.1779 |
| 0.1747 |
| 0.1842 |
| 0.1874 |
| 0.1775 |
| 0.1746 |
| 0.1931 |
| 0.1904 |
| 0.2013 |
| 0.2165 |
| 0.2187 |
| 0.2222 |
| 0.2239 |
| 0.2295 |
| 0.2263 |
| 0.2273 |
| 0.2279 |
| 0.2327 |
| 0.2397 |
| 0.2372 |
| 0.2364 |
| 0.2317 |
| 0.2256 |
| 0.2367 |
| 0.2368 |
| 0.2434 |
| 0.2410 |
| 0.2483 |
| 0.2635 |
| 0.2602 |
| 0.2617 |
| 0.2708 |
| 0.2635 |
| 0.2724 |
| 0.2823 |
| 0.2752 |
| 0.2712 |
| 0.2804 |
| 0.2719 |
| 0.2701 |
| 0.2620 |
| 0.2644 |
| 0.2624 |
| 0.2632 |
| 0.2627 |
| 0.2557 |
| 0.2609 |
| 0.2484 |
| 0.2474 |
| 0.2479 |
| 0.2457 |
| 0.2471 |
| 0.2439 |
| 0.2400 |
| 0.2437 |
| 0.2442 |
| 0.2504 |
| 0.2524 |
| 0.2493 |
| 0.2545 |
| 0.2513 |
| 0.2485 |
| 0.2470 |
| 0.2470 |
| 0.2446 |
| 0.2427 |
| 0.2426 |
| 0.2428 |
| 0.2454 |
| 0.2438 |
| 0.2441 |
| 0.2479 |
| 0.2479 |
| 0.2453 |
| 0.2423 |
| 0.2425 |
| 0.2438 |
| 0.2422 |
| 0.2434 |
| 0.2445 |
| 0.2455 |
| 0.2467 |
| 0.2464 |
| 0.2430 |
| 0.2423 |
| 0.2415 |
| 0.2387 |
| 0.2372 |
| 0.2379 |
| 0.2388 |
| 0.2379 |
| 0.2370 |
| 0.2397 |
| 0.2422 |
| 0.2349 |
| 0.2350 |
| 0.2366 |
| 0.2376 |
| 0.2379 |
| 0.2364 |
| 0.2412 |
| 0.2418 |
| 0.2443 |
| 0.2442 |
| 0.2436 |
| 0.2428 |
| 0.2447 |
| 0.2436 |
| 0.2445 |
| 0.2440 |
| 0.2434 |
| 0.2414 |
| 0.2391 |
| 0.2393 |
| 0.2373 |
| 0.2385 |
| 0.2377 |
| 0.2382 |
| 0.2388 |
| 0.2416 |
| 0.2365 |
| 0.2353 |
| 0.2378 |
| 0.2372 |
| 0.2354 |
| 0.2381 |
| 0.2382 |
| 0.2301 |
| 0.2352 |
| 0.2351 |
| 0.2373 |
| 0.2446 |
| 0.2439 |
| 0.2480 |
| 0.2502 |
| 0.2495 |
| 0.2493 |
| 0.2506 |
| 0.2486 |
| 0.2449 |
| 0.2421 |
| 0.2436 |
| 0.2427 |
| 0.2454 |
| 0.2488 |
| 0.2466 |
| 0.2437 |
| 0.2458 |
| 0.2452 |
| 0.2441 |
| 0.2460 |
| 0.2484 |
| 0.2536 |
| 0.2514 |
| 0.2503 |
| 0.2546 |
| 0.2438 |
| 0.2511 |
| 0.2486 |
| 0.2473 |
| 0.2416 |
| 0.2388 |
| 0.2410 |
| 0.2434 |
| 0.2479 |
| 0.2467 |
| 0.2452 |
| 0.2455 |
| 0.2460 |
| 0.2506 |
| 0.2409 |
| 0.2537 |
| 0.2553 |
| 0.2509 |
| 0.2437 |
| 0.2370 |
| 0.2338 |
| 0.2292 |
| 0.2326 |
| 0.2310 |
| 0.2299 |
| 0.2248 |
| 0.2248 |
| 0.2293 |
| 0.2292 |
| 0.2292 |
| 0.2310 |
| 0.2274 |
| 0.2301 |
| 0.2274 |
| 0.2303 |
| 0.2251 |
| 0.2255 |
| 0.2256 |
| 0.2250 |
| 0.2269 |
| 0.2307 |
| 0.2333 |
| 0.2324 |
| 0.2300 |
| 0.2300 |
| 0.2299 |
| 0.2329 |
| 0.2322 |
| 0.2380 |
| 0.2375 |
| 0.2334 |
| 0.2246 |
| 0.2291 |
| 0.2258 |
| 0.2240 |
| 0.2240 |
| 0.2213 |
| 0.2165 |
| 0.2186 |
| 0.2182 |
| 0.2230 |
| 0.2222 |
| 0.2180 |
| 0.2173 |
| 0.2165 |
| 0.2133 |
| 0.2117 |
| 0.2053 |
| 0.2071 |
| 0.2045 |
| 0.2069 |
| 0.2081 |
| 0.2098 |
| 0.2081 |
| 0.2096 |
| 0.2101 |
| 0.2083 |
| 0.2101 |
| 0.2060 |
| 0.2116 |
| 0.2094 |
| 0.2088 |
| 0.2130 |
| 0.2142 |
| 0.2264 |
| 0.2253 |
| 0.2201 |
| 0.2193 |
| 0.2257 |
| 0.2271 |