Storia delle tariffe giornaliere CLF /BIF dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 99 038.4397 franco del Burundi
il minimo sul
1 unidades de fomento chilene = 50 942.6688 franco del Burundi
Date | CLF/BIF |
---|---|
89 138.7858 | |
85 736.3457 | |
85 081.7983 | |
84 063.6644 | |
83 194.0106 | |
81 271.1405 | |
83 761.9833 | |
80 131.6973 | |
80 694.8099 | |
83 482.7535 | |
81 795.8122 | |
81 057.5721 | |
79 945.5858 | |
81 634.0502 | |
81 194.8788 | |
82 615.4960 | |
84 736.6217 | |
86 527.1381 | |
86 252.8619 | |
87 066.7763 | |
89 030.8096 | |
88 169.6904 | |
89 984.2529 | |
89 093.7702 | |
90 524.0587 | |
90 163.8634 | |
89 283.6230 | |
85 115.1874 | |
88 920.3923 | |
86 350.1985 | |
84 039.4572 | |
82 683.2298 | |
84 879.5159 | |
86 351.1097 | |
86 662.9369 | |
88 332.5814 | |
88 071.3173 | |
91 415.3112 | |
91 867.1881 | |
89 840.1374 | |
91 216.1089 | |
90 681.5049 | |
92 941.2853 | |
94 381.4137 | |
95 330.1243 | |
95 916.0069 | |
97 592.0003 | |
96 893.1484 | |
98 309.8976 | |
99 038.4397 | |
97 791.5006 | |
97 220.5769 | |
97 465.4916 | |
73 276.4727 | |
72 188.4451 | |
71 102.6782 | |
70 343.8681 | |
71 674.1162 | |
71 398.4807 | |
71 668.9305 | |
68 538.8491 | |
71 874.1196 | |
72 097.7412 | |
71 073.3629 | |
70 733.2359 | |
70 243.7685 | |
69 553.4351 | |
68 294.0036 | |
67 429.3758 | |
64 948.9162 | |
64 157.9555 | |
65 853.2169 | |
63 591.1351 | |
62 444.1459 | |
60 452.8850 | |
63 877.7714 | |
62 065.3189 | |
60 290.3850 | |
57 471.0367 | |
58 523.2615 | |
60 581.3464 | |
60 162.0728 | |
57 168.6063 | |
61 536.4436 | |
63 175.7853 | |
64 361.5549 | |
64 306.2551 | |
60 363.5375 | |
64 389.6952 | |
62 538.9013 | |
63 519.0674 | |
60 647.3599 | |
54 058.3344 | |
57 264.1092 | |
61 140.6799 | |
61 436.1883 | |
64 268.8784 | |
65 462.9237 | |
68 614.5814 | |
68 271.3274 | |
67 715.1005 | |
65 562.8690 | |
64 901.4090 | |
65 342.4298 | |
66 512.5155 | |
70 768.2016 | |
69 116.1064 | |
68 451.3988 | |
69 254.9251 | |
69 058.4220 | |
68 027.8926 | |
67 270.4463 | |
68 186.3097 | |
68 463.3865 | |
66 929.1177 | |
66 060.7491 | |
64 949.7124 | |
64 320.7800 | |
63 200.7763 | |
65 467.5423 | |
65 053.8411 | |
65 155.0988 | |
67 700.8347 | |
68 933.7989 | |
68 396.0084 | |
67 658.5337 | |
68 094.8711 | |
67 286.3772 | |
66 550.0200 | |
68 158.4826 | |
69 187.7192 | |
69 582.0087 | |
69 819.8775 | |
71 075.7484 | |
69 959.6274 | |
69 841.0416 | |
69 546.3533 | |
69 621.3667 | |
71 239.5255 | |
72 003.2717 | |
71 862.1208 | |
73 565.5155 | |
74 185.7043 | |
74 409.7415 | |
73 103.9034 | |
75 836.9958 | |
76 127.2874 | |
75 239.3285 | |
74 680.3235 | |
76 097.9261 | |
78 109.2970 | |
76 536.6486 | |
76 555.4843 | |
76 710.9312 | |
75 637.6366 | |
74 392.3752 | |
73 472.1579 | |
75 247.1989 | |
74 569.7254 | |
73 176.5532 | |
74 478.5595 | |
76 140.5456 | |
74 595.1945 | |
73 166.9048 | |
73 013.3410 | |
73 305.9701 | |
72 993.9026 | |
74 684.9296 | |
76 087.7003 | |
75 272.7008 | |
73 834.7468 | |
72 836.1814 | |
71 883.8098 | |
70 334.0544 | |
69 169.9759 | |
69 944.7299 | |
70 619.8431 | |
69 650.9287 | |
68 870.3981 | |
67 794.9552 | |
66 961.5041 | |
66 726.6424 | |
67 950.9031 | |
68 968.8143 | |
69 230.9783 | |
68 291.5513 | |
68 162.8012 | |
67 870.4259 | |
67 759.5483 | |
67 816.1023 | |
69 834.8724 | |
68 657.4800 | |
67 443.4253 | |
66 831.9831 | |
66 107.9158 | |
64 744.9061 | |
64 447.8937 | |
67 087.6866 | |
69 293.3128 | |
65 706.6037 | |
65 070.1837 | |
63 997.7116 | |
63 526.8377 | |
62 506.7990 | |
61 262.8658 | |
61 370.3569 | |
60 846.3592 | |
60 905.2405 | |
60 356.4930 | |
59 789.2352 | |
60 410.5789 | |
60 692.1444 | |
61 579.0938 | |
61 755.2600 | |
65 591.0324 | |
65 509.6903 | |
71 535.6487 | |
65 797.2502 | |
67 678.5518 | |
67 039.7434 | |
67 295.0192 | |
69 165.9831 | |
72 749.0846 | |
72 545.0011 | |
71 500.7148 | |
78 187.4676 | |
78 068.9107 | |
78 101.2477 | |
78 038.4013 | |
77 838.3519 | |
74 212.5228 | |
75 243.3294 | |
77 060.1951 | |
77 207.0327 | |
77 158.3559 | |
73 841.3752 | |
74 516.3533 | |
74 019.5616 | |
73 704.4550 | |
77 040.6402 | |
74 020.1726 | |
73 812.8556 | |
73 553.7278 | |
74 871.8173 | |
75 322.6583 | |
75 717.8803 | |
75 473.5188 | |
75 965.7373 | |
76 581.5574 | |
75 499.5430 | |
75 809.0653 | |
79 319.8526 | |
75 298.7697 | |
75 620.5837 | |
75 624.6008 | |
76 416.7830 | |
76 438.9824 | |
77 217.1798 | |
76 456.4012 | |
75 650.6170 | |
75 650.0651 | |
74 992.7004 | |
74 703.9087 | |
74 959.9263 | |
74 884.7918 | |
74 828.0285 | |
74 289.5217 | |
74 836.1418 | |
74 691.4851 | |
74 138.8717 | |
74 153.6707 | |
77 091.2087 | |
74 448.2582 | |
74 293.7234 | |
74 557.0060 | |
74 372.8009 | |
74 894.8086 | |
74 222.8220 | |
74 997.9047 | |
77 630.2132 | |
76 199.8384 | |
76 809.5509 | |
76 692.6310 | |
71 480.9050 | |
71 473.4277 | |
77 245.0308 | |
76 070.7570 | |
75 885.7247 | |
75 930.4738 | |
76 000.2361 | |
75 722.0665 | |
75 677.9512 | |
75 934.3760 | |
76 024.7608 | |
76 390.2919 | |
76 375.4628 | |
73 166.6294 | |
74 371.0137 | |
74 821.6556 | |
73 810.6505 | |
75 978.6693 | |
76 577.6074 | |
76 076.8487 | |
76 947.7956 | |
77 071.2016 | |
75 968.1400 | |
77 210.6364 | |
76 627.7396 | |
78 921.0484 | |
80 624.4577 | |
80 825.5324 | |
79 392.3324 | |
80 189.2079 | |
77 803.5929 | |
77 567.5889 | |
78 138.6158 | |
78 397.8327 | |
78 242.7245 | |
77 924.3212 | |
77 726.2139 | |
77 401.5546 | |
77 505.3286 | |
77 675.3923 | |
77 008.2558 | |
78 678.8876 | |
76 107.1057 | |
76 367.7770 | |
77 201.3480 | |
72 433.4394 | |
73 179.2712 | |
74 364.8263 | |
74 430.0344 | |
75 002.4759 | |
74 582.4686 | |
73 782.6957 | |
74 508.2791 | |
75 677.6916 | |
74 513.0035 | |
73 938.7556 | |
75 023.9107 | |
74 958.4643 | |
75 747.7567 | |
75 011.0446 | |
74 334.8557 | |
72 314.1124 | |
72 022.9475 | |
71 615.3027 | |
71 349.0755 | |
71 492.3020 | |
70 374.3312 | |
69 782.1060 | |
70 393.8317 | |
70 297.6355 | |
70 292.5753 | |
70 225.9294 | |
69 313.8473 | |
67 715.9236 | |
68 008.4889 | |
67 915.0800 | |
67 374.5633 | |
68 255.8548 | |
69 849.1839 | |
69 693.0407 | |
68 955.6635 | |
68 027.7834 | |
67 949.7963 | |
68 002.7834 | |
68 085.8619 | |
68 390.1333 | |
69 383.0278 | |
69 777.5659 | |
69 176.6592 | |
69 601.2857 | |
69 020.0179 | |
67 806.9992 | |
65 766.5272 | |
67 275.6311 | |
66 042.2879 | |
65 786.1997 | |
65 988.8237 | |
68 350.0025 | |
66 042.4702 | |
65 305.1500 | |
65 015.1716 | |
66 238.7096 | |
67 097.6798 | |
67 717.8478 | |
65 777.0375 | |
65 482.1413 | |
65 675.9829 | |
66 396.0388 | |
66 232.6753 | |
65 004.8317 | |
65 186.7849 | |
63 619.2424 | |
65 842.5074 | |
66 315.9268 | |
67 438.4387 | |
66 036.5834 | |
65 958.1598 | |
66 520.9509 | |
67 347.1560 | |
65 817.1583 | |
65 445.2744 | |
63 181.8090 | |
59 810.2071 | |
59 296.2520 | |
58 584.2446 | |
58 065.8983 | |
59 136.2037 | |
60 749.5894 | |
60 688.3915 | |
60 473.5833 | |
60 002.7433 | |
59 062.7025 | |
59 972.6219 | |
59 594.7243 | |
59 816.5269 | |
59 502.2012 | |
58 710.5418 | |
58 099.4316 | |
56 999.3142 | |
55 834.0189 | |
56 628.3332 | |
55 921.2934 | |
54 690.0957 | |
55 257.6846 | |
55 734.3801 | |
56 437.7625 | |
57 358.3015 | |
55 978.4767 | |
56 181.4666 | |
56 771.0706 | |
56 030.6298 | |
55 421.6179 | |
56 494.7855 | |
63 448.3150 | |
63 552.0298 | |
63 308.2972 | |
63 378.8817 | |
63 301.8523 | |
62 860.7961 | |
63 063.9332 | |
62 992.9387 | |
62 535.3924 | |
63 331.2834 | |
63 008.2877 | |
63 366.7044 | |
63 175.8195 | |
63 312.2382 | |
63 043.6073 | |
63 986.7740 | |
66 629.2455 | |
66 428.4052 | |
65 736.6080 | |
63 409.5627 | |
64 280.9525 | |
63 257.1771 | |
63 409.5387 | |
63 739.3378 | |
63 491.7814 | |
63 423.0105 | |
63 825.1653 | |
63 841.1383 | |
63 669.2180 | |
64 055.0187 | |
63 784.5508 | |
63 545.1281 | |
64 052.1870 | |
63 479.5610 | |
63 863.2010 | |
62 978.7155 | |
62 974.2432 | |
63 339.1434 | |
63 433.6448 | |
63 526.6691 | |
63 624.7405 | |
63 379.0589 | |
63 717.7719 | |
63 709.7990 | |
63 766.1362 | |
63 786.3530 | |
62 034.7742 | |
62 658.7789 | |
63 036.3910 | |
62 820.1540 | |
64 296.0544 | |
63 935.7451 | |
64 602.5566 | |
65 176.5029 | |
65 012.3680 | |
64 792.8036 | |
64 434.0393 | |
62 544.1007 | |
62 248.5649 | |
62 580.5564 | |
62 927.2757 | |
63 366.9611 | |
63 322.7720 | |
63 883.7258 | |
64 961.6736 | |
65 122.8352 | |
64 918.7931 | |
66 090.8794 | |
66 255.4125 | |
67 298.4088 | |
67 583.0900 | |
67 341.4048 | |
67 189.2630 | |
66 736.0005 | |
67 524.4984 | |
67 376.9219 | |
66 573.3961 | |
67 460.8854 | |
66 991.8479 | |
64 806.1912 | |
65 739.3528 | |
66 132.0624 | |
66 519.7318 | |
66 209.4502 | |
66 753.4795 | |
64 960.9998 | |
63 849.5760 | |
64 333.3582 | |
64 877.5983 | |
65 638.7393 | |
66 351.7205 | |
65 489.7766 | |
64 932.6597 | |
66 038.0005 | |
67 070.6213 | |
68 701.6814 | |
67 959.2001 | |
68 803.2415 | |
68 356.6016 | |
68 109.0124 | |
67 862.6585 | |
67 959.2839 | |
69 090.3272 | |
69 472.6342 | |
69 239.3241 | |
70 151.8588 | |
70 785.4514 | |
71 195.2730 | |
71 521.9978 | |
71 434.3196 | |
70 339.2434 | |
71 716.9523 | |
70 386.0070 | |
69 884.6417 | |
69 687.8848 | |
69 053.2849 | |
68 474.9877 | |
69 700.2868 | |
68 748.0173 | |
69 006.9304 | |
70 458.3606 | |
70 473.9330 | |
70 086.9705 | |
69 773.1638 | |
69 878.1202 | |
71 829.1022 | |
70 350.5390 | |
70 802.7280 | |
73 517.4334 | |
74 363.4661 | |
75 922.5819 | |
76 828.7899 | |
76 475.9202 | |
75 079.4170 | |
76 034.6934 | |
76 973.7634 | |
76 060.9366 | |
76 249.8919 | |
76 277.9902 | |
74 599.9628 | |
73 082.0365 | |
75 658.9004 | |
75 924.6324 | |
75 885.7686 | |
76 177.0130 | |
73 165.8021 | |
73 212.1168 | |
72 763.0073 | |
72 668.5093 | |
73 299.8893 | |
73 493.5443 | |
72 683.3825 | |
73 241.0843 | |
72 052.9488 | |
71 902.3244 | |
69 610.9491 | |
70 552.1472 | |
70 319.6836 | |
69 608.2655 | |
70 678.5391 | |
71 182.3134 | |
70 581.0427 | |
70 031.2934 | |
69 682.6417 | |
68 878.2490 | |
68 505.3983 | |
67 651.8413 | |
67 671.8590 | |
67 162.9311 | |
67 438.1363 | |
67 845.9839 | |
67 540.6119 | |
66 425.7974 | |
65 438.4070 | |
66 615.0893 | |
67 249.8799 | |
66 614.8751 | |
65 978.8127 | |
66 592.4798 | |
66 348.2050 | |
66 310.9091 | |
66 567.3317 | |
66 018.4501 | |
64 533.7878 | |
65 268.5228 | |
63 367.8877 | |
60 988.7692 | |
61 025.6632 | |
61 107.5486 | |
61 150.3607 | |
61 580.1616 | |
61 674.8889 | |
61 432.0257 | |
61 184.8717 | |
61 488.5532 | |
61 433.4300 | |
61 477.1365 | |
61 096.8754 | |
60 768.4863 | |
60 772.7805 | |
62 206.6458 | |
62 350.6551 | |
60 662.3364 | |
61 905.6434 | |
60 800.8332 | |
59 184.5421 | |
58 386.0423 | |
58 185.3222 | |
58 073.4994 | |
58 092.0341 | |
58 178.9778 | |
57 932.9019 | |
58 193.8008 | |
58 121.5125 | |
58 197.5800 | |
58 201.1599 | |
58 206.8146 | |
58 159.2900 | |
57 694.7372 | |
58 095.0614 | |
58 157.0322 | |
57 586.3333 | |
58 218.8823 | |
58 046.1520 | |
58 021.6241 | |
57 819.2532 | |
58 182.9806 | |
57 905.5882 | |
57 839.1562 | |
58 011.5406 | |
57 859.1004 | |
58 070.9993 | |
57 792.1971 | |
57 606.5448 | |
57 937.2266 | |
57 582.1831 | |
57 754.0481 | |
55 317.1110 | |
54 986.7653 | |
54 927.5498 | |
51 222.1303 | |
51 244.1697 |