Storia delle tariffe giornaliere CLF /AFN dato che lunedì, 28 marzo 2011.
Il massimo è stato raggiunto il
1 unidades de fomento chilene = 3 822.5330 afghani
il minimo sul
1 unidades de fomento chilene = 1 930.7516 afghani
Date | CLF/AFN |
---|---|
2 236.2771 | |
2 152.0650 | |
2 126.7447 | |
2 111.6369 | |
2 086.9836 | |
2 044.0337 | |
2 089.8008 | |
2 023.0640 | |
2 037.8531 | |
2 083.3987 | |
2 070.0688 | |
2 053.0665 | |
2 033.2076 | |
2 109.1136 | |
2 073.0086 | |
2 163.2949 | |
2 155.6069 | |
2 190.5577 | |
2 151.2858 | |
2 144.9259 | |
2 207.7066 | |
2 166.2571 | |
2 195.7324 | |
2 165.8261 | |
2 237.0789 | |
2 221.0913 | |
2 187.7827 | |
2 174.1908 | |
2 325.5146 | |
2 229.3014 | |
2 232.1838 | |
2 177.7971 | |
2 269.6387 | |
2 380.9953 | |
2 411.9644 | |
2 458.6107 | |
2 417.9034 | |
2 362.5600 | |
2 697.2897 | |
2 705.2792 | |
2 721.7885 | |
2 735.8139 | |
2 858.7750 | |
2 901.4542 | |
2 900.6883 | |
2 947.9392 | |
2 954.8484 | |
2 916.6484 | |
3 024.6798 | |
3 048.6339 | |
3 023.1896 | |
3 018.1979 | |
3 033.6815 | |
3 094.8065 | |
3 042.9246 | |
2 947.1782 | |
2 916.4861 | |
3 000.3533 | |
3 036.1857 | |
3 054.5470 | |
2 905.4674 | |
3 088.5554 | |
3 132.9172 | |
3 104.4140 | |
3 048.4971 | |
3 019.5021 | |
3 019.8769 | |
2 913.1649 | |
2 902.3539 | |
2 760.6721 | |
2 714.6362 | |
2 768.0582 | |
2 710.7555 | |
2 640.7436 | |
2 570.3081 | |
2 727.8539 | |
2 644.0385 | |
2 539.5670 | |
2 391.4760 | |
2 464.3131 | |
2 557.3336 | |
2 596.6022 | |
2 435.8905 | |
2 656.6314 | |
2 728.8732 | |
2 780.2397 | |
2 760.1797 | |
2 598.2199 | |
2 818.1659 | |
2 764.1583 | |
2 783.4302 | |
2 648.9904 | |
2 310.4726 | |
2 447.5485 | |
2 606.0673 | |
2 681.1540 | |
2 788.5747 | |
2 844.5050 | |
2 984.8149 | |
2 955.8479 | |
3 009.3078 | |
2 804.2161 | |
2 745.5365 | |
2 755.1503 | |
2 828.0874 | |
3 067.4866 | |
2 940.0343 | |
3 030.1164 | |
3 168.0074 | |
3 173.8117 | |
3 135.2204 | |
3 180.3121 | |
3 523.4115 | |
3 590.7233 | |
3 516.3042 | |
3 480.5139 | |
3 360.8585 | |
3 343.9680 | |
3 257.7387 | |
3 407.9154 | |
3 142.7556 | |
3 145.2848 | |
3 196.5221 | |
3 162.0107 | |
3 129.1999 | |
3 088.3688 | |
3 084.1919 | |
3 027.1804 | |
3 036.2512 | |
3 058.8416 | |
3 063.0981 | |
2 991.4290 | |
3 013.6676 | |
3 111.1151 | |
3 036.4011 | |
3 030.3030 | |
2 835.4436 | |
2 801.9701 | |
2 871.2846 | |
2 910.0466 | |
2 879.7358 | |
3 009.8421 | |
2 978.5886 | |
2 969.3878 | |
2 901.8163 | |
3 017.5895 | |
3 021.6074 | |
2 990.8263 | |
2 956.6336 | |
2 984.4973 | |
3 060.1756 | |
3 042.9264 | |
3 038.1234 | |
3 053.8728 | |
3 001.8186 | |
2 991.2036 | |
2 903.5883 | |
2 976.8528 | |
2 960.5290 | |
2 907.2438 | |
2 954.3090 | |
3 014.9870 | |
2 965.0670 | |
2 896.2701 | |
2 902.5847 | |
2 906.0836 | |
2 942.1227 | |
2 958.5173 | |
3 032.4352 | |
2 993.7184 | |
2 933.9118 | |
2 888.9407 | |
2 846.7237 | |
2 790.4507 | |
2 745.5253 | |
2 771.8751 | |
2 804.9364 | |
2 763.5849 | |
2 736.8511 | |
2 692.4268 | |
2 658.2406 | |
2 655.8027 | |
2 711.3479 | |
2 740.9135 | |
2 753.0861 | |
2 717.3150 | |
2 719.4148 | |
2 713.9760 | |
2 710.9262 | |
2 702.5611 | |
2 783.9229 | |
2 743.4385 | |
2 699.8137 | |
2 678.2082 | |
2 650.8399 | |
2 602.6686 | |
2 603.8089 | |
2 725.5690 | |
2 815.9307 | |
2 652.4160 | |
2 635.4231 | |
2 566.3215 | |
2 549.0951 | |
2 510.5399 | |
2 459.2261 | |
2 452.4611 | |
2 469.5235 | |
2 453.3873 | |
2 443.7679 | |
2 417.5390 | |
2 417.9698 | |
2 439.8709 | |
2 469.6201 | |
2 517.5855 | |
2 670.7206 | |
2 679.0958 | |
2 957.7366 | |
2 678.6991 | |
2 764.0218 | |
2 755.3733 | |
2 759.3072 | |
2 861.5112 | |
3 034.5841 | |
3 046.1856 | |
2 995.5425 | |
3 283.3304 | |
3 281.2548 | |
3 260.4153 | |
3 263.4735 | |
3 259.3176 | |
3 118.8977 | |
3 146.8631 | |
3 257.1999 | |
3 259.2314 | |
3 270.3144 | |
3 117.9519 | |
3 150.6951 | |
3 143.3644 | |
3 099.9532 | |
3 266.4617 | |
3 146.1173 | |
3 144.0530 | |
3 123.2241 | |
3 227.9958 | |
3 270.6428 | |
3 295.7415 | |
3 297.6315 | |
3 361.3129 | |
3 357.2435 | |
3 283.8823 | |
3 256.1240 | |
3 391.7769 | |
3 292.8200 | |
3 263.7545 | |
3 228.4684 | |
3 252.4105 | |
3 235.6885 | |
3 272.0876 | |
3 239.5948 | |
3 173.3743 | |
3 136.2234 | |
3 123.0820 | |
3 141.8615 | |
3 115.4378 | |
3 117.0151 | |
3 086.1002 | |
3 114.0708 | |
3 081.6984 | |
3 095.9475 | |
3 119.7432 | |
3 131.8199 | |
3 222.8398 | |
3 122.1208 | |
3 115.8290 | |
3 095.5136 | |
3 132.5168 | |
3 131.5501 | |
3 134.7181 | |
3 140.7290 | |
3 251.7268 | |
3 245.1039 | |
3 218.5072 | |
3 215.5215 | |
3 030.1565 | |
3 030.2585 | |
3 306.6859 | |
3 234.3270 | |
3 245.8484 | |
3 252.8169 | |
3 182.9810 | |
3 150.2134 | |
3 127.3758 | |
3 111.3696 | |
3 111.6601 | |
3 090.4647 | |
3 114.6038 | |
3 045.4160 | |
3 061.1329 | |
3 097.5883 | |
3 069.9413 | |
3 076.1083 | |
3 084.4193 | |
3 095.2376 | |
3 092.6262 | |
3 140.6619 | |
3 074.7610 | |
3 112.9321 | |
3 065.6186 | |
3 131.5615 | |
3 182.6582 | |
3 215.7700 | |
3 143.4091 | |
3 120.2162 | |
3 054.0774 | |
3 071.7377 | |
3 070.9073 | |
3 084.4676 | |
3 065.9347 | |
3 081.5330 | |
3 054.2318 | |
3 066.7690 | |
3 041.5720 | |
3 056.3653 | |
3 084.2096 | |
3 110.8593 | |
3 016.9010 | |
3 022.5533 | |
3 033.8188 | |
2 845.7910 | |
2 867.8508 | |
2 913.6121 | |
2 909.8953 | |
2 937.1146 | |
2 907.7167 | |
2 883.8999 | |
2 900.2235 | |
2 942.8267 | |
2 898.3241 | |
2 881.8251 | |
2 934.9558 | |
2 952.7140 | |
2 963.5261 | |
2 950.4697 | |
2 924.6927 | |
2 855.7000 | |
2 836.7841 | |
2 820.5689 | |
2 803.8036 | |
2 832.3122 | |
2 783.5054 | |
2 758.8945 | |
2 777.6098 | |
2 772.6468 | |
2 769.5257 | |
2 777.1331 | |
2 750.1786 | |
2 724.9577 | |
2 732.1135 | |
2 703.5024 | |
2 666.5346 | |
2 696.8536 | |
2 762.1046 | |
2 741.3824 | |
2 718.4110 | |
2 688.7198 | |
2 660.4126 | |
2 664.8533 | |
2 656.0666 | |
2 685.9902 | |
2 727.7887 | |
2 741.1577 | |
2 722.9102 | |
2 743.6673 | |
2 728.5875 | |
2 674.4593 | |
2 603.2637 | |
2 665.0043 | |
2 621.7164 | |
2 593.8407 | |
2 603.8823 | |
2 680.8812 | |
2 619.5798 | |
2 594.3709 | |
2 584.7569 | |
2 599.7382 | |
2 637.9454 | |
2 671.9201 | |
2 594.2438 | |
2 575.0164 | |
2 584.2022 | |
2 624.4161 | |
2 644.5001 | |
2 596.9210 | |
2 608.0217 | |
2 642.3176 | |
2 644.2102 | |
2 689.9302 | |
2 742.2308 | |
2 690.0759 | |
2 729.9855 | |
2 772.0474 | |
2 795.7100 | |
2 700.7552 | |
2 698.6139 | |
2 628.9263 | |
2 653.3429 | |
2 615.3934 | |
2 598.4326 | |
2 560.7400 | |
2 605.1365 | |
2 656.0573 | |
2 670.0721 | |
2 679.5220 | |
2 644.2425 | |
2 601.9792 | |
2 644.2629 | |
2 612.4534 | |
2 614.3561 | |
2 595.2379 | |
2 571.3529 | |
2 551.9292 | |
2 527.8552 | |
2 466.1444 | |
2 507.0274 | |
2 464.0449 | |
2 419.7800 | |
2 422.1447 | |
2 445.1194 | |
2 479.5204 | |
2 478.2274 | |
2 443.0291 | |
2 424.0002 | |
2 433.2038 | |
2 405.3320 | |
2 440.9345 | |
2 394.3459 | |
2 656.6995 | |
2 634.3612 | |
2 623.1641 | |
2 620.9389 | |
2 613.2206 | |
2 613.2026 | |
2 595.5200 | |
2 609.5595 | |
2 590.2310 | |
2 563.4113 | |
2 634.7467 | |
2 596.5337 | |
2 592.8899 | |
2 539.8402 | |
2 498.1707 | |
2 490.8558 | |
2 459.1421 | |
2 457.1148 | |
2 460.7780 | |
2 472.9671 | |
2 396.1499 | |
2 396.5366 | |
2 395.3326 | |
2 402.6739 | |
2 393.5947 | |
2 411.4826 | |
2 380.9857 | |
2 362.7482 | |
2 353.2096 | |
2 352.6444 | |
2 353.4139 | |
2 350.3609 | |
2 348.9769 | |
2 344.5020 | |
2 343.9399 | |
2 314.7881 | |
2 306.8993 | |
2 312.1052 | |
2 315.7945 | |
2 314.9206 | |
2 314.5516 | |
2 321.9079 | |
2 336.7570 | |
2 337.1987 | |
2 353.7553 | |
2 370.3508 | |
2 312.5315 | |
2 304.9260 | |
2 334.8539 | |
2 320.8762 | |
2 389.0490 | |
2 378.1471 | |
2 402.2358 | |
2 403.6767 | |
2 401.1151 | |
2 390.3552 | |
2 340.1896 | |
2 302.0932 | |
2 287.5946 | |
2 289.0650 | |
2 304.0965 | |
2 319.1602 | |
2 295.7196 | |
2 326.1921 | |
2 344.5874 | |
2 364.8970 | |
2 366.5169 | |
2 398.7949 | |
2 401.4786 | |
2 495.3497 | |
2 518.1663 | |
2 493.0161 | |
2 490.2113 | |
2 484.8538 | |
2 496.7619 | |
2 485.4440 | |
2 462.5748 | |
2 471.6394 | |
2 459.7883 | |
2 386.1035 | |
2 408.5822 | |
2 409.6463 | |
2 437.8014 | |
2 441.4764 | |
2 456.9199 | |
2 378.5599 | |
2 344.4707 | |
2 359.6187 | |
2 381.6195 | |
2 399.8180 | |
2 443.4757 | |
2 387.6513 | |
2 361.2660 | |
2 443.2127 | |
2 424.5641 | |
2 489.5932 | |
2 455.7266 | |
2 498.4998 | |
2 501.6089 | |
2 529.8798 | |
2 557.0975 | |
2 506.2618 | |
2 533.7090 | |
2 562.4859 | |
2 569.7128 | |
2 569.6631 | |
2 600.6731 | |
2 604.6610 | |
2 627.8322 | |
2 610.0368 | |
2 580.3673 | |
2 603.1623 | |
2 570.3473 | |
2 549.9926 | |
2 539.7785 | |
2 525.2120 | |
2 501.1321 | |
2 529.4342 | |
2 504.2961 | |
2 526.4088 | |
2 576.4863 | |
2 543.9846 | |
2 504.5693 | |
2 489.7344 | |
2 445.8550 | |
2 534.8285 | |
2 477.6801 | |
2 475.1006 | |
2 523.7015 | |
2 552.0116 | |
2 591.9609 | |
2 591.7057 | |
2 608.2886 | |
2 566.8369 | |
2 591.9259 | |
2 607.4663 | |
2 589.2327 | |
2 581.0837 | |
2 572.4634 | |
2 583.4406 | |
2 523.4321 | |
2 532.0570 | |
2 507.9787 | |
2 485.4653 | |
2 475.5626 | |
2 483.2798 | |
2 482.7004 | |
2 474.0790 | |
2 483.7037 | |
2 437.2183 | |
2 458.6747 | |
2 475.8182 | |
2 474.7433 | |
2 474.4997 | |
2 472.8679 | |
2 483.2603 | |
2 504.1062 | |
2 442.4459 | |
2 434.7815 | |
2 460.5092 | |
2 469.0951 | |
2 444.7965 | |
2 426.4790 | |
2 363.9214 | |
2 374.8144 | |
2 300.7278 | |
2 264.7990 | |
2 272.4489 | |
2 254.2904 | |
2 262.1251 | |
2 277.4287 | |
2 262.8363 | |
2 221.2111 | |
2 224.5371 | |
2 281.9850 | |
2 280.1863 | |
2 278.0449 | |
2 282.7519 | |
2 282.9392 | |
2 279.1570 | |
2 277.6866 | |
2 281.7124 | |
2 281.7775 | |
2 279.3691 | |
2 280.0797 | |
2 276.8617 | |
2 283.0125 | |
2 280.2150 | |
2 280.6425 | |
2 277.4656 | |
2 282.0028 | |
2 278.1924 | |
2 281.8227 | |
2 282.8211 | |
2 324.8679 | |
2 324.7694 | |
2 180.5821 | |
2 185.7325 | |
2 184.9159 | |
2 186.3738 | |
2 183.4774 | |
2 164.0228 | |
2 163.8662 | |
2 164.7284 | |
2 155.2706 | |
2 281.5057 | |
2 281.3878 | |
2 281.8483 | |
2 282.5881 | |
2 281.8283 | |
2 281.3754 | |
2 282.4369 | |
2 281.7698 | |
2 282.2098 | |
2 282.3207 | |
2 282.2329 | |
2 029.1203 | |
2 046.0991 | |
2 045.5565 | |
2 030.8842 | |
2 032.7129 | |
2 030.3263 | |
2 032.0995 | |
2 030.5065 | |
2 031.5784 | |
2 031.6401 | |
2 032.2588 | |
2 032.2532 | |
2 032.2568 | |
2 030.6021 | |
2 032.2464 | |
2 030.5933 | |
2 032.2583 | |
2 032.2461 | |
2 031.9660 | |
2 030.8253 | |
2 030.6000 | |
1 932.3369 | |
1 932.3309 | |
1 932.2139 | |
1 930.7638 | |
1 932.3382 |