Storia delle tariffe giornaliere CHF /SZL dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 franco svizzero = 30.0876 lilangeni dello Swaziland
il minimo sul
1 franco svizzero = 4.6204 lilangeni dello Swaziland
Storico dei prezzi di SZL / CHF
Date | CHF/SZL |
| 20.9786 |
| 20.7542 |
| 20.4455 |
| 20.8964 |
| 21.0434 |
| 21.2980 |
| 21.2627 |
| 21.5426 |
| 21.9083 |
| 21.4934 |
| 21.7214 |
| 21.7789 |
| 21.8013 |
| 22.0151 |
| 21.7900 |
| 22.0900 |
| 21.9843 |
| 21.5331 |
| 21.2691 |
| 21.7433 |
| 21.5004 |
| 21.2432 |
| 20.7769 |
| 20.8090 |
| 20.2766 |
| 21.2799 |
| 21.3940 |
| 20.8806 |
| 21.4214 |
| 20.8626 |
| 20.5187 |
| 21.1946 |
| 21.2202 |
| 21.3726 |
| 21.1674 |
| 21.6058 |
| 21.6342 |
| 21.3358 |
| 20.3228 |
| 20.6370 |
| 20.9527 |
| 21.2556 |
| 20.9353 |
| 20.7462 |
| 20.3085 |
| 20.4448 |
| 21.3699 |
| 21.7491 |
| 21.5080 |
| 21.2644 |
| 20.6692 |
| 20.5031 |
| 20.3448 |
| 20.2909 |
| 19.9555 |
| 19.5488 |
| 19.6689 |
| 19.5819 |
| 19.5918 |
| 18.7399 |
| 18.7292 |
| 18.6501 |
| 18.4804 |
| 18.5275 |
| 18.4135 |
| 18.2924 |
| 18.6558 |
| 18.6639 |
| 18.3686 |
| 18.0498 |
| 18.1325 |
| 18.3767 |
| 18.1070 |
| 18.3636 |
| 18.2594 |
| 18.1352 |
| 18.1630 |
| 18.0944 |
| 18.1713 |
| 18.3298 |
| 17.9853 |
| 17.6573 |
| 17.4734 |
| 17.6378 |
| 17.2933 |
| 17.4291 |
| 17.3415 |
| 17.3827 |
| 17.4683 |
| 17.3193 |
| 16.9025 |
| 16.5940 |
| 16.5519 |
| 16.1326 |
| 15.8335 |
| 16.1320 |
| 16.2789 |
| 16.2045 |
| 16.3195 |
| 16.2192 |
| 16.3914 |
| 16.0069 |
| 16.0618 |
| 16.5735 |
| 16.7826 |
| 16.5344 |
| 16.4502 |
| 16.7940 |
| 16.7398 |
| 16.6790 |
| 16.8385 |
| 16.8323 |
| 17.2472 |
| 16.9342 |
| 17.1715 |
| 17.2681 |
| 17.2503 |
| 17.5078 |
| 16.9252 |
| 16.4299 |
| 16.4093 |
| 16.8725 |
| 16.0294 |
| 15.9787 |
| 16.1267 |
| 16.2365 |
| 16.2248 |
| 15.9503 |
| 15.5571 |
| 15.5833 |
| 15.9635 |
| 16.6876 |
| 16.1596 |
| 15.8656 |
| 15.9447 |
| 16.1860 |
| 15.7385 |
| 15.7887 |
| 15.4236 |
| 15.3167 |
| 15.4982 |
| 15.3083 |
| 15.0239 |
| 15.3141 |
| 15.5813 |
| 15.6618 |
| 15.5826 |
| 15.8303 |
| 15.5816 |
| 15.5504 |
| 15.8256 |
| 15.7219 |
| 15.9471 |
| 15.9258 |
| 16.0624 |
| 16.5883 |
| 16.4563 |
| 16.5146 |
| 16.2255 |
| 16.5572 |
| 16.7646 |
| 17.1469 |
| 17.2115 |
| 17.3914 |
| 16.5481 |
| 16.4306 |
| 16.6243 |
| 16.9339 |
| 17.0704 |
| 16.8239 |
| 16.8505 |
| 16.8018 |
| 16.8489 |
| 17.7010 |
| 17.9133 |
| 18.0957 |
| 18.1964 |
| 18.0165 |
| 18.5202 |
| 18.3135 |
| 18.3564 |
| 18.2750 |
| 18.4923 |
| 18.6057 |
| 19.2653 |
| 19.3505 |
| 18.7693 |
| 17.9327 |
| 17.7474 |
| 17.7828 |
| 18.0866 |
| 18.1094 |
| 18.3456 |
| 18.1458 |
| 17.5512 |
| 18.1341 |
| 18.1182 |
| 18.9732 |
| 18.9754 |
| 19.3616 |
| 19.3259 |
| 19.4526 |
| 18.5969 |
| 19.4107 |
| 18.6454 |
| 17.8835 |
| 17.5147 |
| 17.1041 |
| 16.2757 |
| 15.4565 |
| 15.2446 |
| 15.3731 |
| 15.4114 |
| 15.0402 |
| 14.9961 |
| 14.7593 |
| 14.7094 |
| 14.5246 |
| 14.4900 |
| 14.7196 |
| 14.8236 |
| 14.7051 |
| 14.7843 |
| 14.9330 |
| 14.9948 |
| 15.1129 |
| 14.6171 |
| 14.9683 |
| 14.8315 |
| 15.2147 |
| 15.2775 |
| 15.0591 |
| 14.6929 |
| 14.8041 |
| 15.3629 |
| 15.6289 |
| 15.6446 |
| 15.9303 |
| 15.3844 |
| 14.3395 |
| 14.1288 |
| 14.1124 |
| 14.2328 |
| 14.3582 |
| 14.7530 |
| 14.8297 |
| 15.0635 |
| 14.6245 |
| 14.4041 |
| 14.2611 |
| 14.2226 |
| 14.2256 |
| 14.0467 |
| 13.9198 |
| 13.9340 |
| 14.1225 |
| 14.2275 |
| 14.4202 |
| 14.4070 |
| 14.2313 |
| 14.2473 |
| 13.8668 |
| 14.0097 |
| 13.6389 |
| 13.4130 |
| 13.7745 |
| 13.8905 |
| 14.1542 |
| 14.2089 |
| 14.5972 |
| 14.7641 |
| 14.4850 |
| 14.5201 |
| 13.7249 |
| 13.8297 |
| 14.1247 |
| 14.2355 |
| 14.2839 |
| 14.4778 |
| 14.3691 |
| 14.6283 |
| 15.0102 |
| 14.3752 |
| 14.7657 |
| 15.5301 |
| 15.5771 |
| 15.2826 |
| 14.6341 |
| 14.6608 |
| 14.1245 |
| 13.4703 |
| 13.3249 |
| 13.5835 |
| 13.2661 |
| 13.5250 |
| 13.9359 |
| 13.7215 |
| 13.6161 |
| 13.2826 |
| 12.7298 |
| 12.5219 |
| 12.7999 |
| 12.2795 |
| 12.5270 |
| 12.5520 |
| 12.5919 |
| 12.5675 |
| 12.6417 |
| 12.4208 |
| 12.3332 |
| 12.6492 |
| 12.4956 |
| 12.6624 |
| 12.3179 |
| 12.5407 |
| 12.7113 |
| 12.9644 |
| 12.7523 |
| 12.5510 |
| 12.7758 |
| 12.7697 |
| 12.6008 |
| 12.8779 |
| 13.0252 |
| 13.7840 |
| 13.8766 |
| 14.0488 |
| 14.1836 |
| 14.5436 |
| 14.1899 |
| 14.1611 |
| 13.9296 |
| 13.6731 |
| 14.0839 |
| 13.9764 |
| 13.7696 |
| 13.7230 |
| 13.5550 |
| 13.5316 |
| 13.6745 |
| 13.6216 |
| 13.6810 |
| 13.7594 |
| 13.4472 |
| 13.6981 |
| 13.4403 |
| 13.8276 |
| 13.6912 |
| 13.2443 |
| 13.2133 |
| 13.2804 |
| 13.1940 |
| 13.2409 |
| 13.5581 |
| 13.2669 |
| 13.6504 |
| 13.4794 |
| 13.0848 |
| 13.2945 |
| 13.8227 |
| 13.6909 |
| 12.9371 |
| 12.7359 |
| 13.0440 |
| 12.8883 |
| 12.9062 |
| 13.0857 |
| 13.2627 |
| 13.4428 |
| 13.5815 |
| 13.5363 |
| 13.5521 |
| 13.4601 |
| 13.4010 |
| 13.6688 |
| 13.8054 |
| 13.4692 |
| 13.7965 |
| 13.7141 |
| 14.0727 |
| 14.4497 |
| 13.8342 |
| 13.6838 |
| 13.9897 |
| 14.3355 |
| 14.0904 |
| 13.9997 |
| 14.0937 |
| 14.3208 |
| 14.8177 |
| 14.2557 |
| 14.5046 |
| 14.1444 |
| 13.7961 |
| 13.8694 |
| 14.3712 |
| 14.5393 |
| 14.5782 |
| 14.7094 |
| 14.9904 |
| 15.7562 |
| 15.5107 |
| 15.5917 |
| 15.4600 |
| 15.7771 |
| 15.7837 |
| 15.6486 |
| 15.3780 |
| 14.7268 |
| 14.6942 |
| 15.0809 |
| 15.6225 |
| 15.4707 |
| 15.8066 |
| 15.6958 |
| 15.4173 |
| 15.4998 |
| 15.8649 |
| 15.6253 |
| 16.2266 |
| 15.9966 |
| 15.5682 |
| 16.2075 |
| 16.7306 |
| 16.2250 |
| 15.5514 |
| 15.4352 |
| 15.1410 |
| 15.9379 |
| 14.3536 |
| 13.8810 |
| 13.7344 |
| 14.2608 |
| 14.2165 |
| 13.9721 |
| 13.8882 |
| 13.8650 |
| 13.8417 |
| 13.9893 |
| 14.3947 |
| 13.8382 |
| 13.9546 |
| 14.3071 |
| 13.7760 |
| 14.1034 |
| 13.1855 |
| 12.8585 |
| 13.0984 |
| 13.1306 |
| 12.8932 |
| 13.1538 |
| 13.1293 |
| 13.1867 |
| 13.1678 |
| 13.3304 |
| 13.4495 |
| 12.9593 |
| 12.6247 |
| 12.8367 |
| 12.8928 |
| 12.9181 |
| 12.5800 |
| 12.6988 |
| 12.3858 |
| 12.3420 |
| 12.5361 |
| 12.3373 |
| 12.3260 |
| 12.2609 |
| 12.2794 |
| 12.2837 |
| 12.5060 |
| 12.5031 |
| 12.4566 |
| 12.7472 |
| 13.2806 |
| 11.3367 |
| 11.6402 |
| 11.7515 |
| 11.7725 |
| 12.1113 |
| 11.7618 |
| 11.4265 |
| 11.3484 |
| 11.5430 |
| 11.6351 |
| 11.4318 |
| 11.5196 |
| 11.7005 |
| 11.6078 |
| 11.7233 |
| 11.8495 |
| 11.8297 |
| 11.7616 |
| 11.5273 |
| 11.6066 |
| 11.6963 |
| 11.7196 |
| 11.7614 |
| 11.7768 |
| 11.6635 |
| 11.8294 |
| 11.9887 |
| 12.0615 |
| 11.9533 |
| 11.8703 |
| 11.9282 |
| 11.8321 |
| 11.8514 |
| 11.5548 |
| 11.6274 |
| 11.6660 |
| 11.9851 |
| 12.0836 |
| 11.8851 |
| 11.9583 |
| 11.8570 |
| 11.9344 |
| 12.2997 |
| 12.2887 |
| 12.2433 |
| 12.2730 |
| 12.2230 |
| 12.1574 |
| 12.3915 |
| 12.3997 |
| 12.4242 |
| 11.9088 |
| 11.9507 |
| 11.7892 |
| 11.7657 |
| 11.5625 |
| 11.6091 |
| 11.6328 |
| 11.2695 |
| 11.0657 |
| 11.0947 |
| 11.2647 |
| 11.1894 |
| 10.9849 |
| 10.9012 |
| 10.8927 |
| 11.0901 |
| 11.1035 |
| 10.8174 |
| 10.5811 |
| 10.6763 |
| 10.9784 |
| 11.1397 |
| 10.9818 |
| 10.6431 |
| 10.6123 |
| 10.5366 |
| 10.4746 |
| 10.4701 |
| 10.5740 |
| 10.4819 |
| 10.8494 |
| 10.7444 |
| 10.8313 |
| 10.4874 |
| 9.9634 |
| 9.7442 |
| 9.5312 |
| 9.5751 |
| 9.6387 |
| 9.8911 |
| 9.7598 |
| 9.6779 |
| 9.7309 |
| 9.8623 |
| 9.7174 |
| 9.6106 |
| 9.6336 |
| 9.5861 |
| 9.5866 |
| 9.6905 |
| 9.8582 |
| 9.7183 |
| 9.5277 |
| 9.4513 |
| 9.3003 |
| 9.2544 |
| 9.3906 |
| 9.3312 |
| 9.2922 |
| 9.5420 |
| 9.5325 |
| 9.3973 |
| 9.1973 |
| 9.2471 |
| 9.2885 |
| 9.3114 |
| 9.3633 |
| 9.4620 |
| 8.8773 |
| 8.8344 |
| 8.8818 |
| 8.6664 |
| 8.7964 |
| 8.7698 |
| 8.5271 |
| 8.3415 |
| 8.4342 |
| 8.3643 |
| 8.5119 |
| 8.3748 |
| 8.4916 |
| 8.5602 |
| 8.8327 |
| 8.7372 |
| 8.7635 |
| 8.8208 |
| 8.7079 |
| 8.7810 |
| 8.7545 |
| 8.5031 |
| 8.5334 |
| 8.5779 |
| 8.6494 |
| 8.5698 |
| 8.4498 |
| 8.3914 |
| 8.2772 |
| 8.2501 |
| 8.2844 |
| 8.5041 |
| 8.4213 |
| 8.4066 |
| 8.2280 |
| 8.5543 |
| 8.5584 |
| 8.4741 |
| 8.5779 |
| 8.6087 |
| 8.7157 |
| 8.9633 |
| 8.8296 |
| 8.7276 |
| 9.0640 |
| 9.0881 |
| 8.7436 |
| 8.7878 |
| 8.9763 |
| 9.1097 |
| 8.7988 |
| 8.7455 |
| 8.5324 |
| 8.5934 |
| 8.5790 |
| 8.2905 |
| 8.9611 |
| 8.6873 |
| 9.1257 |
| 9.1219 |
| 9.2016 |
| 8.5346 |
| 8.4193 |
| 8.4810 |
| 8.1005 |
| 7.9435 |
| 8.1796 |
| 8.0200 |
| 8.1164 |
| 8.0325 |
| 8.1400 |
| 7.8973 |
| 7.9289 |
| 7.6840 |
| 7.5844 |
| 7.6348 |
| 7.6179 |
| 7.3211 |
| 7.2672 |
| 7.4889 |
| 7.7543 |
| 7.4543 |
| 7.4248 |
| 7.5062 |
| 7.5344 |
| 7.5025 |
| 7.5853 |
| 7.6133 |
| 7.4146 |
| 7.1634 |
| 7.0576 |
| 7.0781 |
| 7.0007 |
| 7.0787 |
| 7.0436 |
| 6.9863 |
| 7.1148 |
| 7.0581 |
| 7.0808 |
| 7.0593 |
| 7.0375 |
| 7.1310 |
| 7.1478 |
| 7.1203 |
| 7.1506 |
| 7.1719 |
| 7.0956 |
| 7.1297 |
| 7.1236 |
| 7.1213 |
| 7.0668 |
| 7.0247 |
| 6.9121 |
| 6.9895 |
| 7.0601 |
| 7.2311 |
| 7.1765 |
| 7.2650 |
| 6.9909 |
| 6.7624 |
| 6.7137 |
| 6.6823 |
| 6.6831 |
| 6.7749 |
| 6.6607 |
| 6.8335 |
| 6.8037 |
| 6.8615 |
| 6.9924 |
| 6.8300 |
| 6.8318 |
| 6.9687 |
| 6.9529 |
| 6.9709 |
| 6.8831 |
| 7.1091 |
| 7.1324 |
| 7.1310 |
| 7.2383 |
| 7.1638 |
| 7.3037 |
| 7.2028 |
| 7.1990 |
| 7.1185 |
| 7.2483 |
| 7.2991 |
| 7.2809 |
| 7.2914 |
| 7.3602 |
| 7.4627 |
| 7.3515 |
| 7.3733 |
| 7.6597 |
| 7.3894 |
| 7.2562 |
| 7.2369 |
| 7.2546 |
| 7.2075 |
| 7.2698 |
| 7.2337 |
| 7.2580 |
| 7.3584 |
| 7.3363 |
| 7.5686 |
| 7.4133 |
| 7.3089 |
| 7.2394 |
| 7.4760 |
| 7.6434 |
| 7.3312 |
| 7.2942 |
| 7.5107 |
| 7.3828 |
| 7.4019 |
| 7.4614 |
| 7.6859 |
| 7.6669 |
| 7.5172 |
| 7.3892 |
| 7.6951 |
| 7.7278 |
| 7.9583 |
| 7.9604 |
| 8.3278 |
| 8.4061 |
| 8.3756 |
| 9.0724 |
| 8.8158 |
| 8.5604 |
| 8.5316 |
| 8.3290 |
| 8.7815 |
| 8.8367 |
| 8.8982 |
| 8.7953 |
| 8.5194 |
| 9.0623 |
| 8.8359 |
| 8.7488 |
| 8.4121 |
| 8.4091 |
| 8.6141 |
| 8.4616 |
| 8.4551 |
| 8.3322 |
| 9.6959 |
| 8.3359 |
| 8.1315 |
| 7.5570 |
| 7.5155 |
| 7.3793 |
| 7.2895 |
| 6.9540 |
| 7.0244 |
| 7.0290 |
| 7.1108 |
| 7.1361 |
| 6.8837 |
| 7.2833 |
| 7.4133 |
| 7.5005 |
| 7.5117 |
| 7.7385 |
| 7.6591 |
| 7.7441 |
| 7.6920 |
| 7.3416 |
| 7.4652 |
| 7.1340 |
| 7.3204 |
| 7.1942 |
| 7.3875 |
| 7.6924 |
| 7.8746 |
| 7.7014 |
| 8.0940 |
| 7.9408 |
| 8.2775 |
| 7.8687 |
| 7.5896 |
| 7.1214 |
| 6.9673 |
| 7.0138 |
| 6.6851 |
| 6.4978 |
| 6.3953 |
| 6.2290 |
| 6.1774 |
| 6.0281 |
| 6.0462 |
| 5.9160 |
| 5.9748 |
| 6.0315 |
| 6.2002 |
| 5.9610 |
| 5.8987 |
| 5.7128 |
| 5.6730 |
| 5.7997 |
| 5.7046 |
| 5.8317 |
| 5.9017 |
| 6.0448 |
| 6.0533 |
| 6.0608 |
| 5.9376 |
| 5.9171 |
| 5.9679 |
| 5.9159 |
| 6.0010 |
| 5.9292 |
| 5.6628 |
| 5.7915 |
| 5.7189 |
| 5.8340 |
| 5.8076 |
| 5.7816 |
| 5.8650 |
| 5.8378 |
| 5.7374 |
| 5.6950 |
| 5.6961 |
| 5.7342 |
| 5.8421 |
| 5.8231 |
| 5.8726 |
| 5.8348 |
| 5.9873 |
| 5.9201 |
| 6.1286 |
| 5.9892 |
| 6.1174 |
| 5.7865 |
| 5.7986 |
| 5.7656 |
| 5.7717 |
| 5.8061 |
| 5.6806 |
| 5.8041 |
| 5.8630 |
| 5.7157 |
| 5.7345 |
| 5.7220 |
| 5.8744 |
| 5.9744 |
| 5.8966 |
| 5.8403 |
| 5.8305 |
| 5.8746 |
| 5.9827 |
| 6.0461 |
| 5.9006 |
| 6.2005 |
| 6.0765 |
| 6.0653 |
| 5.8579 |
| 5.9124 |
| 5.8109 |
| 5.7951 |
| 5.6784 |
| 5.4722 |
| 5.5696 |
| 5.5935 |
| 5.6578 |
| 5.7957 |
| 5.7567 |
| 5.8074 |
| 5.9343 |
| 5.5744 |
| 5.4582 |
| 5.5027 |
| 5.3365 |
| 5.4230 |
| 5.1822 |
| 4.9471 |
| 4.9405 |
| 4.7264 |
| 4.7795 |
| 4.7154 |
| 4.6936 |
| 4.7818 |
| 4.8362 |
| 4.7618 |
| 4.7822 |
| 4.6591 |
| 4.6322 |
| 4.7079 |
| 4.6902 |
| 4.7652 |
| 4.7367 |
| 4.7335 |
| 4.7670 |
| 5.0937 |
| 4.8604 |
| 4.9424 |
| 4.9049 |
| 4.8911 |
| 4.9737 |
| 5.0442 |
| 5.1311 |
| 5.1719 |
| 5.2132 |
| 5.1415 |
| 5.0557 |
| 5.0728 |
| 4.9325 |
| 4.9379 |
| 5.0380 |
| 5.0874 |
| 5.0785 |
| 5.1188 |
| 5.1072 |
| 5.1296 |
| 5.1257 |
| 5.1158 |
| 5.1432 |
| 5.1343 |
| 5.2425 |
| 5.2495 |
| 5.2392 |
| 5.2830 |
| 5.3844 |
| 5.4018 |
| 5.3317 |
| 5.3130 |
| 5.2157 |
| 5.0704 |
| 5.0817 |
| 5.1008 |
| 5.2650 |
| 5.1527 |
| 5.1549 |
| 5.2163 |
| 5.2059 |
| 5.1401 |
| 4.9909 |
| 4.9974 |
| 5.0161 |
| 5.0341 |
| 5.0800 |
| 5.0233 |
| 5.0137 |
| 5.1134 |
| 5.0822 |
| 4.9306 |
| 4.9452 |
| 4.9739 |
| 4.9752 |
| 5.0359 |
| 5.0831 |
| 5.1673 |
| 5.1405 |
| 5.2303 |
| 5.0871 |
| 5.1747 |
| 5.1707 |
| 5.2321 |
| 5.1162 |
| 5.0793 |
| 5.0948 |
| 5.1968 |
| 5.2287 |
| 5.2407 |
| 5.2550 |
| 5.2418 |
| 4.8627 |
| 4.8982 |
| 4.9352 |
| 4.7907 |
| 5.0062 |
| 4.9793 |
| 4.9443 |
| 5.0886 |
| 5.2219 |
| 5.2520 |
| 5.1764 |
| 5.2164 |
| 5.2801 |
| 5.4394 |
| 5.3574 |
| 5.1446 |
| 5.0141 |
| 4.9173 |
| 4.9065 |
| 5.1184 |
| 5.2148 |
| 5.2542 |