Storia delle tariffe giornaliere CHF /KYD dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 franco svizzero = 0.9930 dollaro delle Isole Cayman
il minimo sul
1 franco svizzero = 0.7947 dollaro delle Isole Cayman
Storico dei prezzi di KYD / CHF
Date | CHF/KYD |
| 0.9147 |
| 0.9147 |
| 0.9134 |
| 0.9183 |
| 0.9204 |
| 0.9262 |
| 0.9414 |
| 0.9500 |
| 0.9417 |
| 0.9468 |
| 0.9437 |
| 0.9513 |
| 0.9581 |
| 0.9668 |
| 0.9584 |
| 0.9725 |
| 0.9821 |
| 0.9926 |
| 0.9751 |
| 0.9609 |
| 0.9497 |
| 0.9556 |
| 0.9471 |
| 0.9418 |
| 0.9254 |
| 0.9268 |
| 0.9230 |
| 0.9349 |
| 0.9257 |
| 0.9205 |
| 0.9083 |
| 0.9132 |
| 0.9285 |
| 0.9337 |
| 0.9424 |
| 0.9433 |
| 0.9479 |
| 0.9496 |
| 0.9540 |
| 0.9565 |
| 0.9573 |
| 0.9682 |
| 0.9418 |
| 0.9292 |
| 0.9301 |
| 0.9300 |
| 0.9173 |
| 0.9181 |
| 0.9210 |
| 0.9280 |
| 0.9308 |
| 0.9364 |
| 0.9282 |
| 0.9365 |
| 0.9277 |
| 0.9140 |
| 0.8952 |
| 0.8905 |
| 0.9027 |
| 0.9071 |
| 0.8976 |
| 0.9003 |
| 0.9047 |
| 0.9004 |
| 0.9045 |
| 0.9015 |
| 0.8936 |
| 0.8973 |
| 0.8899 |
| 0.8840 |
| 0.8789 |
| 0.8698 |
| 0.8837 |
| 0.8427 |
| 0.8325 |
| 0.8294 |
| 0.8370 |
| 0.8335 |
| 0.8391 |
| 0.8393 |
| 0.8638 |
| 0.8746 |
| 0.8515 |
| 0.8618 |
| 0.8637 |
| 0.8809 |
| 0.8720 |
| 0.8773 |
| 0.8638 |
| 0.8523 |
| 0.8492 |
| 0.8670 |
| 0.8716 |
| 0.8618 |
| 0.8365 |
| 0.8580 |
| 0.8692 |
| 0.8629 |
| 0.8319 |
| 0.8400 |
| 0.8527 |
| 0.8695 |
| 0.8923 |
| 0.8870 |
| 0.8988 |
| 0.9086 |
| 0.9098 |
| 0.9017 |
| 0.9027 |
| 0.8990 |
| 0.9117 |
| 0.9118 |
| 0.8985 |
| 0.9077 |
| 0.9090 |
| 0.9040 |
| 0.9035 |
| 0.9002 |
| 0.9031 |
| 0.8939 |
| 0.9010 |
| 0.9117 |
| 0.9161 |
| 0.9058 |
| 0.9023 |
| 0.8984 |
| 0.9009 |
| 0.9004 |
| 0.8984 |
| 0.9036 |
| 0.9109 |
| 0.9085 |
| 0.9134 |
| 0.9131 |
| 0.9047 |
| 0.9205 |
| 0.9104 |
| 0.9055 |
| 0.9104 |
| 0.9034 |
| 0.9066 |
| 0.9070 |
| 0.9268 |
| 0.9282 |
| 0.9275 |
| 0.9290 |
| 0.9227 |
| 0.9256 |
| 0.9142 |
| 0.9113 |
| 0.9128 |
| 0.9035 |
| 0.8893 |
| 0.8878 |
| 0.9024 |
| 0.8980 |
| 0.8906 |
| 0.9110 |
| 0.9302 |
| 0.9369 |
| 0.9273 |
| 0.9292 |
| 0.9385 |
| 0.9353 |
| 0.9371 |
| 0.9451 |
| 0.9381 |
| 0.9401 |
| 0.9399 |
| 0.9357 |
| 0.9176 |
| 0.9136 |
| 0.9122 |
| 0.9136 |
| 0.9071 |
| 0.9177 |
| 0.9151 |
| 0.9168 |
| 0.9104 |
| 0.9019 |
| 0.9109 |
| 0.9174 |
| 0.9093 |
| 0.9210 |
| 0.9143 |
| 0.9193 |
| 0.9100 |
| 0.9075 |
| 0.9064 |
| 0.8868 |
| 0.8848 |
| 0.8846 |
| 0.8769 |
| 0.8801 |
| 0.8782 |
| 0.8700 |
| 0.8667 |
| 0.8581 |
| 0.8578 |
| 0.8567 |
| 0.8628 |
| 0.8542 |
| 0.8610 |
| 0.8545 |
| 0.8517 |
| 0.8680 |
| 0.8444 |
| 0.8790 |
| 0.8983 |
| 0.8690 |
| 0.8505 |
| 0.8496 |
| 0.8525 |
| 0.8627 |
| 0.8594 |
| 0.8605 |
| 0.8582 |
| 0.8607 |
| 0.8602 |
| 0.8490 |
| 0.8475 |
| 0.8435 |
| 0.8407 |
| 0.8359 |
| 0.8424 |
| 0.8382 |
| 0.8430 |
| 0.8375 |
| 0.8450 |
| 0.8355 |
| 0.8372 |
| 0.8370 |
| 0.8426 |
| 0.8389 |
| 0.8381 |
| 0.8408 |
| 0.8513 |
| 0.8491 |
| 0.8600 |
| 0.8585 |
| 0.8408 |
| 0.8480 |
| 0.8466 |
| 0.8383 |
| 0.8475 |
| 0.8569 |
| 0.8344 |
| 0.8422 |
| 0.8395 |
| 0.8299 |
| 0.8262 |
| 0.8289 |
| 0.8191 |
| 0.8172 |
| 0.8213 |
| 0.8300 |
| 0.8341 |
| 0.8339 |
| 0.8394 |
| 0.8324 |
| 0.8250 |
| 0.8332 |
| 0.8333 |
| 0.8294 |
| 0.8300 |
| 0.8350 |
| 0.8402 |
| 0.8356 |
| 0.8493 |
| 0.8508 |
| 0.8461 |
| 0.8454 |
| 0.8395 |
| 0.8417 |
| 0.8353 |
| 0.8346 |
| 0.8390 |
| 0.8245 |
| 0.8300 |
| 0.8319 |
| 0.8364 |
| 0.8446 |
| 0.8399 |
| 0.8471 |
| 0.8649 |
| 0.8659 |
| 0.8554 |
| 0.8597 |
| 0.8506 |
| 0.8411 |
| 0.8390 |
| 0.8362 |
| 0.8428 |
| 0.8390 |
| 0.8355 |
| 0.8402 |
| 0.8389 |
| 0.8431 |
| 0.8381 |
| 0.8443 |
| 0.8450 |
| 0.8390 |
| 0.8362 |
| 0.8325 |
| 0.8316 |
| 0.8417 |
| 0.8521 |
| 0.8684 |
| 0.8681 |
| 0.8731 |
| 0.8811 |
| 0.8735 |
| 0.8796 |
| 0.8867 |
| 0.8878 |
| 0.8965 |
| 0.8882 |
| 0.8951 |
| 0.8886 |
| 0.8663 |
| 0.8644 |
| 0.8539 |
| 0.8529 |
| 0.8411 |
| 0.8463 |
| 0.8419 |
| 0.8457 |
| 0.8520 |
| 0.8419 |
| 0.8352 |
| 0.8337 |
| 0.8366 |
| 0.8460 |
| 0.8547 |
| 0.8510 |
| 0.8560 |
| 0.8647 |
| 0.8670 |
| 0.8756 |
| 0.8700 |
| 0.8721 |
| 0.8655 |
| 0.8584 |
| 0.8563 |
| 0.8535 |
| 0.8801 |
| 0.8638 |
| 0.8621 |
| 0.8652 |
| 0.8566 |
| 0.8533 |
| 0.8609 |
| 0.8625 |
| 0.8526 |
| 0.8555 |
| 0.8222 |
| 0.8203 |
| 0.8227 |
| 0.8222 |
| 0.8152 |
| 0.8121 |
| 0.8175 |
| 0.8306 |
| 0.8198 |
| 0.8126 |
| 0.8091 |
| 0.8114 |
| 0.8165 |
| 0.8153 |
| 0.8289 |
| 0.8248 |
| 0.8131 |
| 0.8119 |
| 0.8030 |
| 0.8044 |
| 0.7974 |
| 0.8012 |
| 0.8000 |
| 0.7989 |
| 0.8085 |
| 0.8102 |
| 0.8263 |
| 0.8456 |
| 0.8279 |
| 0.8243 |
| 0.8257 |
| 0.8376 |
| 0.8425 |
| 0.8441 |
| 0.8339 |
| 0.8424 |
| 0.8367 |
| 0.8375 |
| 0.8488 |
| 0.8401 |
| 0.8336 |
| 0.8461 |
| 0.8287 |
| 0.8416 |
| 0.8357 |
| 0.8437 |
| 0.8379 |
| 0.8538 |
| 0.8529 |
| 0.8349 |
| 0.8286 |
| 0.8300 |
| 0.8449 |
| 0.8477 |
| 0.8533 |
| 0.8418 |
| 0.8494 |
| 0.8601 |
| 0.8551 |
| 0.8423 |
| 0.8491 |
| 0.8342 |
| 0.8271 |
| 0.8282 |
| 0.8292 |
| 0.8420 |
| 0.8277 |
| 0.8054 |
| 0.8117 |
| 0.8190 |
| 0.8241 |
| 0.8263 |
| 0.8325 |
| 0.8269 |
| 0.8333 |
| 0.8209 |
| 0.8007 |
| 0.8087 |
| 0.8187 |
| 0.8224 |
| 0.8338 |
| 0.8466 |
| 0.8648 |
| 0.8547 |
| 0.8457 |
| 0.8454 |
| 0.8461 |
| 0.8493 |
| 0.8483 |
| 0.8540 |
| 0.8795 |
| 0.8429 |
| 0.8375 |
| 0.8511 |
| 0.8579 |
| 0.8571 |
| 0.8673 |
| 0.8744 |
| 0.8894 |
| 0.8964 |
| 0.8890 |
| 0.8902 |
| 0.8703 |
| 0.8712 |
| 0.8897 |
| 0.8817 |
| 0.8773 |
| 0.8593 |
| 0.8599 |
| 0.8439 |
| 0.8585 |
| 0.8547 |
| 0.8494 |
| 0.8220 |
| 0.8407 |
| 0.8668 |
| 0.8726 |
| 0.8866 |
| 0.8936 |
| 0.8931 |
| 0.9184 |
| 0.9467 |
| 0.8138 |
| 0.8223 |
| 0.8369 |
| 0.8406 |
| 0.8568 |
| 0.8455 |
| 0.8571 |
| 0.8539 |
| 0.8571 |
| 0.8527 |
| 0.8566 |
| 0.8688 |
| 0.8737 |
| 0.8711 |
| 0.8625 |
| 0.8710 |
| 0.8804 |
| 0.8830 |
| 0.8855 |
| 0.9003 |
| 0.9044 |
| 0.9128 |
| 0.9122 |
| 0.9118 |
| 0.9144 |
| 0.9203 |
| 0.9270 |
| 0.9250 |
| 0.9306 |
| 0.9240 |
| 0.9202 |
| 0.9226 |
| 0.9210 |
| 0.9234 |
| 0.9264 |
| 0.9315 |
| 0.9416 |
| 0.9391 |
| 0.9360 |
| 0.9407 |
| 0.9298 |
| 0.9344 |
| 0.9368 |
| 0.9456 |
| 0.9421 |
| 0.9371 |
| 0.9297 |
| 0.9273 |
| 0.9201 |
| 0.9170 |
| 0.9236 |
| 0.9090 |
| 0.9172 |
| 0.9147 |
| 0.9315 |
| 0.9238 |
| 0.9313 |
| 0.9272 |
| 0.9102 |
| 0.9072 |
| 0.9044 |
| 0.8950 |
| 0.9052 |
| 0.9175 |
| 0.9111 |
| 0.9024 |
| 0.9091 |
| 0.9056 |
| 0.9035 |
| 0.8867 |
| 0.8756 |
| 0.8819 |
| 0.8897 |
| 0.8894 |
| 0.8892 |
| 0.8837 |
| 0.8838 |
| 0.8735 |
| 0.8665 |
| 0.8551 |
| 0.8719 |
| 0.8823 |
| 0.8894 |
| 0.8789 |
| 0.8627 |
| 0.8556 |
| 0.8503 |
| 0.8602 |
| 0.8770 |
| 0.8749 |
| 0.8807 |
| 0.8849 |
| 0.8825 |
| 0.8640 |
| 0.8723 |
| 0.8678 |
| 0.8675 |
| 0.8728 |
| 0.8927 |
| 0.8916 |
| 0.8944 |
| 0.9066 |
| 0.8858 |
| 0.8816 |
| 0.8936 |
| 0.8887 |
| 0.8985 |
| 0.8990 |
| 0.8934 |
| 0.8828 |
| 0.8872 |
| 0.8847 |
| 0.8738 |
| 0.8691 |
| 0.8701 |
| 0.8762 |
| 0.8892 |
| 0.8815 |
| 0.8812 |
| 0.8745 |
| 0.8794 |