Storia delle tariffe giornaliere CHF /CRC dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 franco svizzero = 722.5063 colón costaricano
il minimo sul
1 franco svizzero = 330.1537 colón costaricano
Storico dei prezzi di CRC / CHF
Date | CHF/CRC |
| 550.7639 |
| 549.3863 |
| 548.9392 |
| 560.7036 |
| 555.5208 |
| 558.5589 |
| 574.7244 |
| 582.9825 |
| 580.9297 |
| 583.9203 |
| 582.3154 |
| 589.8868 |
| 594.2610 |
| 592.9396 |
| 591.8494 |
| 606.5583 |
| 612.4259 |
| 618.8584 |
| 609.6210 |
| 604.3863 |
| 600.4370 |
| 606.8019 |
| 602.8753 |
| 600.6560 |
| 589.5541 |
| 592.2747 |
| 588.0446 |
| 595.5945 |
| 589.6610 |
| 590.9329 |
| 582.4180 |
| 588.6269 |
| 590.6368 |
| 601.0784 |
| 607.3923 |
| 610.0866 |
| 606.4906 |
| 609.7799 |
| 618.7890 |
| 620.1278 |
| 615.3081 |
| 627.7911 |
| 615.2259 |
| 604.7710 |
| 604.4888 |
| 603.1909 |
| 592.5719 |
| 592.7151 |
| 594.8742 |
| 595.1134 |
| 597.4758 |
| 610.5427 |
| 600.7759 |
| 598.0499 |
| 596.3714 |
| 601.0057 |
| 596.9583 |
| 598.8658 |
| 604.7513 |
| 626.7213 |
| 610.7907 |
| 598.9642 |
| 611.5250 |
| 616.8404 |
| 640.1462 |
| 640.0778 |
| 624.2692 |
| 628.6902 |
| 623.2711 |
| 639.5271 |
| 636.2655 |
| 633.9150 |
| 646.2444 |
| 624.4322 |
| 617.1804 |
| 618.6724 |
| 618.7946 |
| 634.4799 |
| 629.8882 |
| 636.6380 |
| 652.3969 |
| 676.8518 |
| 673.1179 |
| 655.1641 |
| 675.8305 |
| 705.1797 |
| 698.9791 |
| 703.5573 |
| 696.2486 |
| 698.6151 |
| 700.1363 |
| 714.8996 |
| 722.4549 |
| 709.1438 |
| 687.4833 |
| 702.9545 |
| 704.6340 |
| 695.0451 |
| 670.2247 |
| 669.8768 |
| 677.1227 |
| 686.1275 |
| 690.0958 |
| 689.4951 |
| 695.8196 |
| 699.0273 |
| 697.6811 |
| 693.8775 |
| 697.5516 |
| 691.9884 |
| 694.4294 |
| 694.4025 |
| 692.4197 |
| 699.2476 |
| 701.1180 |
| 692.3050 |
| 692.2011 |
| 679.9334 |
| 680.5392 |
| 686.5159 |
| 694.8918 |
| 700.6500 |
| 701.0912 |
| 683.8924 |
| 680.0901 |
| 675.0875 |
| 676.6877 |
| 675.7671 |
| 672.8005 |
| 677.6057 |
| 682.3158 |
| 677.9528 |
| 680.2214 |
| 680.7510 |
| 673.0591 |
| 685.1254 |
| 677.3544 |
| 673.7576 |
| 678.3632 |
| 672.0366 |
| 674.2047 |
| 674.0126 |
| 687.6853 |
| 690.0551 |
| 686.3831 |
| 688.8044 |
| 679.7296 |
| 684.9699 |
| 676.0082 |
| 671.9779 |
| 671.1038 |
| 664.3951 |
| 655.0656 |
| 652.5792 |
| 661.8387 |
| 657.9418 |
| 654.3157 |
| 669.2138 |
| 683.2797 |
| 685.9879 |
| 682.0485 |
| 684.1692 |
| 689.1005 |
| 682.8963 |
| 690.6523 |
| 692.3494 |
| 685.9665 |
| 684.0000 |
| 682.4113 |
| 675.2908 |
| 664.8963 |
| 661.0965 |
| 670.9486 |
| 671.1898 |
| 661.6300 |
| 664.9786 |
| 662.4946 |
| 661.8614 |
| 658.0692 |
| 652.3162 |
| 652.3706 |
| 655.4505 |
| 650.8877 |
| 657.7742 |
| 651.7862 |
| 656.1926 |
| 643.9380 |
| 637.0187 |
| 632.5492 |
| 619.4626 |
| 619.1289 |
| 618.5105 |
| 610.0499 |
| 607.2309 |
| 609.5696 |
| 601.9010 |
| 592.3252 |
| 586.4152 |
| 585.6166 |
| 583.4183 |
| 587.5564 |
| 580.7439 |
| 580.7054 |
| 587.0777 |
| 588.2346 |
| 603.7438 |
| 571.7664 |
| 594.6138 |
| 613.4164 |
| 594.2313 |
| 583.9861 |
| 576.7410 |
| 586.7885 |
| 585.9604 |
| 583.1247 |
| 581.3599 |
| 590.3389 |
| 587.7182 |
| 589.0839 |
| 577.9227 |
| 576.8254 |
| 575.4632 |
| 563.9420 |
| 574.2447 |
| 586.3265 |
| 589.0333 |
| 590.6776 |
| 584.3070 |
| 589.5030 |
| 583.2264 |
| 585.5595 |
| 585.2584 |
| 587.0740 |
| 580.8521 |
| 582.7779 |
| 574.5360 |
| 579.1608 |
| 579.0566 |
| 591.3779 |
| 588.7824 |
| 578.5551 |
| 584.8147 |
| 589.0602 |
| 585.6956 |
| 591.2248 |
| 601.3715 |
| 586.0414 |
| 598.0817 |
| 590.1069 |
| 589.5566 |
| 580.9670 |
| 591.5535 |
| 582.7353 |
| 587.9309 |
| 584.4682 |
| 597.4613 |
| 606.5922 |
| 599.3659 |
| 608.4194 |
| 598.3974 |
| 601.6502 |
| 606.1075 |
| 608.0479 |
| 605.8642 |
| 609.4226 |
| 610.3827 |
| 609.5847 |
| 600.2434 |
| 616.6194 |
| 617.2511 |
| 613.7282 |
| 607.3533 |
| 601.2008 |
| 602.4701 |
| 599.9241 |
| 605.2821 |
| 608.3744 |
| 613.1518 |
| 612.5185 |
| 595.7569 |
| 595.2386 |
| 602.0037 |
| 591.2832 |
| 588.6782 |
| 600.9747 |
| 602.6581 |
| 598.1931 |
| 591.8312 |
| 580.6360 |
| 572.6427 |
| 571.1793 |
| 569.2976 |
| 573.3943 |
| 570.8149 |
| 568.5205 |
| 572.0536 |
| 570.7219 |
| 572.8991 |
| 570.2468 |
| 574.8472 |
| 575.4540 |
| 569.2844 |
| 567.1219 |
| 566.1562 |
| 565.2669 |
| 571.6581 |
| 578.0105 |
| 589.9703 |
| 592.1687 |
| 593.3484 |
| 599.5065 |
| 595.6538 |
| 601.5742 |
| 606.3969 |
| 606.9901 |
| 613.5656 |
| 610.5813 |
| 613.7621 |
| 606.4384 |
| 589.1775 |
| 588.1345 |
| 580.3480 |
| 579.7474 |
| 571.2550 |
| 574.8310 |
| 573.2889 |
| 574.5978 |
| 577.9457 |
| 573.7760 |
| 570.7402 |
| 569.9407 |
| 572.9632 |
| 577.2031 |
| 584.9765 |
| 585.7343 |
| 586.7107 |
| 596.3892 |
| 599.9278 |
| 606.6098 |
| 604.0136 |
| 604.7855 |
| 598.5652 |
| 596.0463 |
| 592.3340 |
| 588.9049 |
| 606.8998 |
| 592.0035 |
| 587.0136 |
| 590.1576 |
| 584.4997 |
| 585.7310 |
| 586.6355 |
| 589.0174 |
| 592.2792 |
| 590.5577 |
| 570.6447 |
| 561.0159 |
| 564.3495 |
| 557.5217 |
| 554.7581 |
| 555.5972 |
| 557.3982 |
| 561.1656 |
| 554.8125 |
| 554.7200 |
| 551.8072 |
| 554.1327 |
| 558.2300 |
| 554.5600 |
| 560.4675 |
| 560.5636 |
| 553.9845 |
| 545.8675 |
| 545.6815 |
| 539.0740 |
| 537.6805 |
| 534.2940 |
| 541.8577 |
| 549.2150 |
| 547.0380 |
| 550.6857 |
| 558.2859 |
| 570.7036 |
| 560.8071 |
| 558.0087 |
| 561.0095 |
| 564.4065 |
| 568.8502 |
| 570.9674 |
| 564.0040 |
| 569.5716 |
| 561.6764 |
| 565.8352 |
| 574.1577 |
| 566.2868 |
| 560.3103 |
| 568.6708 |
| 556.7091 |
| 555.8318 |
| 554.6767 |
| 560.3268 |
| 557.1952 |
| 560.5100 |
| 559.8826 |
| 545.7541 |
| 539.9655 |
| 539.0743 |
| 549.3859 |
| 551.4222 |
| 554.5360 |
| 544.6160 |
| 551.0205 |
| 557.9894 |
| 553.7903 |
| 544.9465 |
| 550.0612 |
| 540.8060 |
| 536.5108 |
| 536.5994 |
| 537.0177 |
| 547.0888 |
| 538.2084 |
| 524.4274 |
| 525.1869 |
| 530.1569 |
| 535.1305 |
| 538.0651 |
| 539.3696 |
| 531.0020 |
| 537.2808 |
| 530.1595 |
| 515.5548 |
| 519.9246 |
| 529.7827 |
| 531.2515 |
| 540.5701 |
| 543.7985 |
| 558.4545 |
| 554.3373 |
| 549.1067 |
| 546.8863 |
| 548.6946 |
| 552.2523 |
| 550.3803 |
| 553.3152 |
| 570.4208 |
| 545.6830 |
| 542.6307 |
| 551.9751 |
| 557.9625 |
| 555.8472 |
| 565.0847 |
| 568.4807 |
| 578.2834 |
| 580.7421 |
| 576.7836 |
| 576.5709 |
| 566.0402 |
| 564.0641 |
| 576.3432 |
| 570.5778 |
| 569.3435 |
| 556.1604 |
| 555.9728 |
| 545.6756 |
| 555.9457 |
| 552.1253 |
| 551.1835 |
| 531.2644 |
| 542.6423 |
| 560.6499 |
| 566.4005 |
| 577.9298 |
| 583.1395 |
| 580.9714 |
| 597.8837 |
| 613.6499 |
| 532.2500 |
| 539.5156 |
| 545.9611 |
| 542.8290 |
| 553.5763 |
| 547.1141 |
| 556.4932 |
| 555.4504 |
| 558.6383 |
| 558.2053 |
| 561.5954 |
| 568.3485 |
| 571.8042 |
| 567.3252 |
| 561.6441 |
| 567.4095 |
| 574.3626 |
| 576.8693 |
| 578.7214 |
| 589.5762 |
| 592.1859 |
| 596.2010 |
| 599.3637 |
| 596.7387 |
| 597.5641 |
| 602.5218 |
| 604.8550 |
| 604.2326 |
| 613.3436 |
| 614.6688 |
| 619.2665 |
| 618.4324 |
| 615.8519 |
| 617.4625 |
| 618.5684 |
| 624.4009 |
| 628.8601 |
| 622.7610 |
| 620.7139 |
| 625.3141 |
| 615.8211 |
| 614.4979 |
| 611.1711 |
| 630.0765 |
| 636.1139 |
| 575.3927 |
| 570.8762 |
| 574.8040 |
| 570.2499 |
| 567.9243 |
| 560.6742 |
| 549.1884 |
| 554.8861 |
| 554.1731 |
| 564.3281 |
| 555.9256 |
| 559.9136 |
| 559.0505 |
| 549.0991 |
| 547.8360 |
| 546.6840 |
| 547.8454 |
| 555.0763 |
| 561.7670 |
| 553.2596 |
| 555.3095 |
| 555.8350 |
| 554.3243 |
| 548.4232 |
| 541.2334 |
| 539.4464 |
| 543.1010 |
| 544.1910 |
| 544.4906 |
| 543.5488 |
| 540.6063 |
| 540.0901 |
| 535.0908 |
| 526.8864 |
| 519.9405 |
| 529.2659 |
| 537.2850 |
| 542.7324 |
| 536.3106 |
| 525.6592 |
| 519.6314 |
| 516.5732 |
| 522.1357 |
| 533.6249 |
| 532.1018 |
| 534.8683 |
| 537.0350 |
| 536.1732 |
| 527.0241 |
| 530.4232 |
| 529.3412 |
| 526.5265 |
| 530.5965 |
| 539.9416 |
| 542.0878 |
| 543.1237 |
| 552.1347 |
| 540.1621 |
| 535.4105 |
| 541.6360 |
| 543.6433 |
| 558.1683 |
| 547.1818 |
| 543.9240 |
| 534.6431 |
| 539.8504 |
| 537.2326 |
| 530.1754 |
| 527.3064 |
| 530.3532 |
| 533.0009 |
| 539.3973 |
| 536.2582 |
| 534.7061 |
| 533.2118 |
| 532.8189 |
| 538.6834 |
| 529.5795 |
| 523.0589 |
| 521.5564 |
| 512.4218 |
| 512.7196 |
| 514.2860 |
| 510.4756 |
| 505.0348 |
| 507.5707 |
| 515.2556 |
| 524.1249 |
| 519.8308 |
| 522.1007 |
| 523.9073 |
| 520.5556 |
| 527.0442 |
| 534.0413 |
| 538.7552 |
| 551.5549 |
| 554.7007 |
| 547.9571 |
| 548.3027 |
| 550.3116 |
| 559.8343 |
| 557.0952 |
| 554.3269 |
| 555.6443 |
| 561.5748 |
| 566.2450 |
| 558.3449 |
| 556.7686 |
| 551.0421 |
| 549.5942 |
| 547.1605 |
| 528.1677 |
| 537.0919 |
| 537.4906 |
| 537.3689 |
| 531.5525 |
| 535.6774 |
| 542.8189 |
| 540.4746 |
| 543.9157 |
| 556.3369 |
| 566.2515 |
| 579.8582 |
| 577.6748 |
| 568.2193 |
| 569.4878 |
| 555.6809 |
| 564.3305 |
| 568.6639 |
| 578.4294 |
| 643.7846 |
| 617.1319 |
| 637.7370 |
| 639.6011 |
| 666.1030 |
| 641.9708 |
| 623.3679 |
| 614.0283 |
| 604.0899 |
| 590.7905 |
| 601.0067 |
| 593.4967 |
| 601.9527 |
| 599.8084 |
| 581.8153 |
| 560.6230 |
| 562.0750 |
| 567.2254 |
| 574.8552 |
| 564.9194 |
| 553.2675 |
| 549.4552 |
| 536.4150 |
| 542.5653 |
| 549.4981 |
| 538.0866 |
| 536.8106 |
| 534.7439 |
| 524.1466 |
| 514.4235 |
| 521.9228 |
| 531.6043 |
| 524.9095 |
| 518.6461 |
| 523.6381 |
| 540.1894 |
| 524.2118 |
| 514.5379 |
| 515.8404 |
| 508.8177 |
| 501.3780 |
| 509.5083 |
| 513.2909 |
| 532.0343 |
| 514.0341 |
| 520.8158 |
| 529.8966 |
| 528.8274 |
| 522.6178 |
| 513.9492 |
| 497.9075 |
| 497.5163 |
| 496.7906 |
| 492.2651 |
| 486.2885 |
| 484.8259 |
| 491.9554 |
| 493.3022 |
| 490.4208 |
| 482.2094 |
| 497.9187 |
| 499.4099 |
| 478.5199 |
| 481.2703 |
| 465.2726 |
| 469.4805 |
| 479.1958 |
| 475.6541 |
| 449.9643 |
| 475.1383 |
| 474.3760 |
| 493.6036 |
| 521.6506 |
| 524.3362 |
| 523.6428 |
| 522.8775 |
| 502.0532 |
| 506.8830 |
| 510.8578 |
| 512.0151 |
| 514.3958 |
| 506.8561 |
| 514.1971 |
| 525.6878 |
| 527.3354 |
| 539.6431 |
| 560.7916 |
| 542.3837 |
| 545.9699 |
| 537.4363 |
| 548.1757 |
| 553.5998 |
| 547.7393 |
| 555.2564 |
| 564.1875 |
| 561.9828 |
| 564.6989 |
| 567.8079 |
| 573.4429 |
| 566.0958 |
| 566.2231 |
| 563.2009 |
| 569.5559 |
| 558.8261 |
| 550.8975 |
| 551.6454 |
| 548.6108 |
| 539.4340 |
| 534.6468 |
| 550.9335 |
| 544.5806 |
| 544.0089 |
| 537.3734 |
| 525.8371 |
| 527.6249 |
| 529.9835 |
| 528.6162 |
| 521.8891 |
| 534.0141 |
| 531.0190 |
| 512.0160 |
| 511.3037 |
| 504.4251 |
| 489.9745 |
| 485.1566 |
| 494.9079 |
| 495.8904 |
| 496.0282 |
| 496.6386 |
| 474.5475 |
| 487.6969 |
| 481.5857 |
| 479.0693 |
| 484.4418 |
| 483.5703 |
| 483.0698 |
| 484.2305 |
| 499.1014 |
| 499.9832 |
| 496.3918 |
| 526.5295 |
| 496.5429 |
| 455.6781 |
| 428.6484 |
| 458.0413 |
| 462.5584 |
| 462.8846 |
| 471.0041 |
| 477.6305 |
| 479.4369 |
| 483.9208 |
| 489.7221 |
| 482.2118 |
| 506.4237 |
| 499.7290 |
| 495.0038 |
| 490.3654 |
| 502.5952 |
| 505.0167 |
| 503.2555 |
| 510.1569 |
| 525.6543 |
| 528.9528 |
| 536.7807 |
| 514.5497 |
| 502.0060 |
| 509.4727 |
| 497.3971 |
| 497.8779 |
| 507.8568 |
| 500.6373 |
| 509.3790 |
| 489.1559 |
| 474.0617 |
| 469.0389 |
| 476.4967 |
| 487.5458 |
| 495.0370 |
| 488.0211 |
| 496.2912 |
| 483.9923 |
| 502.5192 |
| 484.6660 |
| 476.5416 |
| 456.3678 |
| 452.1530 |
| 450.7383 |
| 455.1253 |
| 456.0780 |
| 449.6966 |
| 452.8626 |
| 446.8858 |
| 439.2699 |
| 428.5416 |
| 432.9070 |
| 440.2712 |
| 442.0798 |
| 454.8286 |
| 463.6249 |
| 460.6700 |
| 450.2824 |
| 446.0540 |
| 440.9589 |
| 439.6092 |
| 439.4154 |
| 443.8739 |
| 442.2335 |
| 437.3595 |
| 433.7935 |
| 429.3129 |
| 431.0238 |
| 429.4812 |
| 430.8003 |
| 436.6922 |
| 430.8871 |
| 430.3483 |
| 431.8906 |
| 427.0337 |
| 428.8219 |
| 421.7169 |
| 418.0332 |
| 418.7817 |
| 423.8291 |
| 422.7827 |
| 422.1022 |
| 425.5103 |
| 428.6149 |
| 429.4244 |
| 429.7112 |
| 427.7300 |
| 423.3011 |
| 426.1826 |
| 425.9815 |
| 427.9222 |
| 424.0909 |
| 424.7181 |
| 420.9110 |
| 421.9114 |
| 414.4037 |
| 415.6359 |
| 413.5861 |
| 414.8960 |
| 414.3473 |
| 418.7939 |
| 424.1373 |
| 424.6101 |
| 422.9549 |
| 429.1279 |
| 429.9811 |
| 428.1033 |
| 415.9548 |
| 416.0767 |
| 411.5376 |
| 414.5337 |
| 406.8388 |
| 411.6132 |
| 412.4526 |
| 418.3369 |
| 420.8717 |
| 415.0706 |
| 418.4015 |
| 420.7365 |
| 419.7508 |
| 423.2993 |
| 416.4525 |
| 422.1117 |
| 419.2022 |
| 413.4503 |
| 412.8024 |
| 418.5927 |
| 419.3780 |
| 412.2455 |
| 413.3681 |
| 414.5379 |
| 420.6961 |
| 416.4769 |
| 421.5362 |
| 420.3055 |
| 414.9163 |
| 408.6057 |
| 399.7506 |
| 395.4701 |
| 388.7058 |
| 387.1983 |
| 385.8718 |
| 390.8907 |
| 383.4310 |
| 387.4743 |
| 380.6593 |
| 383.5798 |
| 383.3334 |
| 385.0533 |
| 387.9620 |
| 396.0158 |
| 390.2891 |
| 389.0976 |
| 378.5803 |
| 378.0800 |
| 383.3199 |
| 383.3431 |
| 377.4659 |
| 375.9211 |
| 374.2794 |
| 372.5487 |
| 376.0279 |
| 380.7113 |
| 379.7016 |
| 378.5487 |
| 380.6007 |
| 374.4333 |
| 375.6405 |
| 380.3843 |
| 386.0511 |
| 393.7097 |
| 383.1813 |
| 380.6296 |
| 384.6870 |
| 382.1951 |
| 376.9423 |
| 370.8297 |
| 370.9562 |
| 371.0834 |
| 367.5119 |
| 376.3212 |
| 376.0782 |
| 373.4878 |
| 380.8984 |
| 383.6313 |
| 384.7610 |
| 387.1356 |
| 391.6585 |
| 394.1369 |
| 395.7369 |
| 395.4087 |
| 393.4481 |
| 388.3435 |
| 388.7031 |
| 397.2064 |
| 401.9864 |
| 396.1854 |
| 400.6279 |
| 392.6631 |
| 387.0685 |
| 379.7514 |
| 389.3346 |
| 390.0292 |
| 390.0729 |
| 389.6769 |
| 400.2130 |
| 402.5078 |
| 397.2076 |
| 395.6683 |
| 400.0825 |
| 398.0421 |
| 390.2005 |
| 384.7197 |
| 381.7429 |
| 375.2446 |
| 376.5270 |
| 365.4414 |
| 358.8165 |
| 355.3589 |
| 354.7452 |
| 350.4235 |
| 354.4383 |
| 350.3988 |
| 347.1398 |
| 350.7307 |
| 356.1317 |
| 345.5369 |
| 344.5369 |
| 348.8954 |
| 349.5320 |
| 351.5710 |
| 354.2569 |
| 350.7215 |
| 352.0942 |
| 350.7755 |
| 347.7093 |
| 346.4496 |
| 336.9184 |
| 338.1276 |
| 335.2687 |
| 331.3240 |
| 337.7440 |
| 336.9807 |
| 336.1911 |
| 332.4180 |
| 339.0436 |
| 340.2757 |