Storia delle tariffe giornaliere CDF /ZAR dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 franco congolese = 0.020909 rand sudafricano
il minimo sul
1 franco congolese = 0.006539 rand sudafricano
Storico dei prezzi di ZAR / CDF
Date | CDF/ZAR |
| 0.006622 |
| 0.006674 |
| 0.006854 |
| 0.006813 |
| 0.006719 |
| 0.006723 |
| 0.006803 |
| 0.006814 |
| 0.006729 |
| 0.006873 |
| 0.006973 |
| 0.006874 |
| 0.006886 |
| 0.006903 |
| 0.006848 |
| 0.007067 |
| 0.006812 |
| 0.006868 |
| 0.006694 |
| 0.006772 |
| 0.006763 |
| 0.007136 |
| 0.006970 |
| 0.007264 |
| 0.007182 |
| 0.007347 |
| 0.007181 |
| 0.007404 |
| 0.007531 |
| 0.007502 |
| 0.007757 |
| 0.007758 |
| 0.007550 |
| 0.007739 |
| 0.007595 |
| 0.007702 |
| 0.007492 |
| 0.007697 |
| 0.007737 |
| 0.007547 |
| 0.007212 |
| 0.007043 |
| 0.007252 |
| 0.007653 |
| 0.007721 |
| 0.007826 |
| 0.007676 |
| 0.007899 |
| 0.008291 |
| 0.008451 |
| 0.008345 |
| 0.009299 |
| 0.008954 |
| 0.008516 |
| 0.008734 |
| 0.008863 |
| 0.008844 |
| 0.008820 |
| 0.008929 |
| 0.008693 |
| 0.008655 |
| 0.008574 |
| 0.008456 |
| 0.008378 |
| 0.008272 |
| 0.008300 |
| 0.008271 |
| 0.008330 |
| 0.008490 |
| 0.008563 |
| 0.008509 |
| 0.008349 |
| 0.008448 |
| 0.008432 |
| 0.008649 |
| 0.008973 |
| 0.009048 |
| 0.008818 |
| 0.008827 |
| 0.008678 |
| 0.008822 |
| 0.008633 |
| 0.008364 |
| 0.008424 |
| 0.008262 |
| 0.008392 |
| 0.008221 |
| 0.008326 |
| 0.008271 |
| 0.008404 |
| 0.008563 |
| 0.008533 |
| 0.008174 |
| 0.007925 |
| 0.008018 |
| 0.008052 |
| 0.007719 |
| 0.007749 |
| 0.007883 |
| 0.008069 |
| 0.008078 |
| 0.008024 |
| 0.007824 |
| 0.007461 |
| 0.007538 |
| 0.007652 |
| 0.007660 |
| 0.007576 |
| 0.007523 |
| 0.007722 |
| 0.007659 |
| 0.007605 |
| 0.007700 |
| 0.007824 |
| 0.007925 |
| 0.007763 |
| 0.007886 |
| 0.008007 |
| 0.007940 |
| 0.008062 |
| 0.007914 |
| 0.007595 |
| 0.007432 |
| 0.007721 |
| 0.007362 |
| 0.007346 |
| 0.007588 |
| 0.007542 |
| 0.007501 |
| 0.007420 |
| 0.007092 |
| 0.007169 |
| 0.007382 |
| 0.007604 |
| 0.007474 |
| 0.007445 |
| 0.007259 |
| 0.007411 |
| 0.007308 |
| 0.007218 |
| 0.007176 |
| 0.007178 |
| 0.007132 |
| 0.006911 |
| 0.006787 |
| 0.006899 |
| 0.006987 |
| 0.007068 |
| 0.007041 |
| 0.007199 |
| 0.007170 |
| 0.007175 |
| 0.007324 |
| 0.007352 |
| 0.007497 |
| 0.007434 |
| 0.007552 |
| 0.007811 |
| 0.007561 |
| 0.007414 |
| 0.007290 |
| 0.007513 |
| 0.007614 |
| 0.007699 |
| 0.007668 |
| 0.007868 |
| 0.007461 |
| 0.007417 |
| 0.007419 |
| 0.007632 |
| 0.007699 |
| 0.007846 |
| 0.007821 |
| 0.007783 |
| 0.007830 |
| 0.008243 |
| 0.008277 |
| 0.008423 |
| 0.008389 |
| 0.008446 |
| 0.008662 |
| 0.008560 |
| 0.008492 |
| 0.008526 |
| 0.008649 |
| 0.008646 |
| 0.008947 |
| 0.008985 |
| 0.008697 |
| 0.008376 |
| 0.008484 |
| 0.008708 |
| 0.008761 |
| 0.008976 |
| 0.009251 |
| 0.008992 |
| 0.009102 |
| 0.009521 |
| 0.009656 |
| 0.010356 |
| 0.010408 |
| 0.010659 |
| 0.010890 |
| 0.010938 |
| 0.010618 |
| 0.010909 |
| 0.010476 |
| 0.010386 |
| 0.009772 |
| 0.009445 |
| 0.009083 |
| 0.008927 |
| 0.008875 |
| 0.008866 |
| 0.008800 |
| 0.008643 |
| 0.008595 |
| 0.008537 |
| 0.008427 |
| 0.008368 |
| 0.008430 |
| 0.008595 |
| 0.008764 |
| 0.008739 |
| 0.008872 |
| 0.008893 |
| 0.008956 |
| 0.008904 |
| 0.008746 |
| 0.008890 |
| 0.008911 |
| 0.009125 |
| 0.009092 |
| 0.008943 |
| 0.008816 |
| 0.008891 |
| 0.009162 |
| 0.009215 |
| 0.009347 |
| 0.009246 |
| 0.009015 |
| 0.008538 |
| 0.008362 |
| 0.008382 |
| 0.008557 |
| 0.008529 |
| 0.008681 |
| 0.008953 |
| 0.009021 |
| 0.008784 |
| 0.008770 |
| 0.008710 |
| 0.008732 |
| 0.008816 |
| 0.008732 |
| 0.008636 |
| 0.008571 |
| 0.008611 |
| 0.008653 |
| 0.008739 |
| 0.008812 |
| 0.008741 |
| 0.008676 |
| 0.008446 |
| 0.008574 |
| 0.008422 |
| 0.008197 |
| 0.008339 |
| 0.008398 |
| 0.008431 |
| 0.008540 |
| 0.008772 |
| 0.008906 |
| 0.008812 |
| 0.008896 |
| 0.008418 |
| 0.008646 |
| 0.008707 |
| 0.008806 |
| 0.008699 |
| 0.009053 |
| 0.008812 |
| 0.008780 |
| 0.009049 |
| 0.008703 |
| 0.008738 |
| 0.009165 |
| 0.009305 |
| 0.009055 |
| 0.008633 |
| 0.008927 |
| 0.008851 |
| 0.008313 |
| 0.008080 |
| 0.008306 |
| 0.008195 |
| 0.008305 |
| 0.008570 |
| 0.008391 |
| 0.008469 |
| 0.008158 |
| 0.007786 |
| 0.007722 |
| 0.007849 |
| 0.007640 |
| 0.007763 |
| 0.007710 |
| 0.007637 |
| 0.007463 |
| 0.007522 |
| 0.007341 |
| 0.007241 |
| 0.007445 |
| 0.007297 |
| 0.007302 |
| 0.007141 |
| 0.007180 |
| 0.007371 |
| 0.007546 |
| 0.007472 |
| 0.007515 |
| 0.007625 |
| 0.007678 |
| 0.007935 |
| 0.008060 |
| 0.007977 |
| 0.008642 |
| 0.008661 |
| 0.008800 |
| 0.008992 |
| 0.009260 |
| 0.009025 |
| 0.008990 |
| 0.008765 |
| 0.008531 |
| 0.008835 |
| 0.008701 |
| 0.008536 |
| 0.008509 |
| 0.008297 |
| 0.008292 |
| 0.008503 |
| 0.008228 |
| 0.008319 |
| 0.008461 |
| 0.008166 |
| 0.008103 |
| 0.008420 |
| 0.008882 |
| 0.008848 |
| 0.008751 |
| 0.008983 |
| 0.008848 |
| 0.008823 |
| 0.009097 |
| 0.009272 |
| 0.009330 |
| 0.009663 |
| 0.009544 |
| 0.009324 |
| 0.009601 |
| 0.010606 |
| 0.010079 |
| 0.009472 |
| 0.009436 |
| 0.009855 |
| 0.009861 |
| 0.009966 |
| 0.010336 |
| 0.010610 |
| 0.010583 |
| 0.010700 |
| 0.010951 |
| 0.011107 |
| 0.011759 |
| 0.011779 |
| 0.011940 |
| 0.012094 |
| 0.011487 |
| 0.012034 |
| 0.012027 |
| 0.012366 |
| 0.015359 |
| 0.014154 |
| 0.013973 |
| 0.014342 |
| 0.014556 |
| 0.014248 |
| 0.013961 |
| 0.014044 |
| 0.014534 |
| 0.014772 |
| 0.014868 |
| 0.014826 |
| 0.013893 |
| 0.013729 |
| 0.014012 |
| 0.014250 |
| 0.015112 |
| 0.014908 |
| 0.015291 |
| 0.015364 |
| 0.016122 |
| 0.015934 |
| 0.016213 |
| 0.016565 |
| 0.016921 |
| 0.016977 |
| 0.016531 |
| 0.016082 |
| 0.015317 |
| 0.015595 |
| 0.015826 |
| 0.016205 |
| 0.015895 |
| 0.016733 |
| 0.016580 |
| 0.016487 |
| 0.016858 |
| 0.017106 |
| 0.016647 |
| 0.017184 |
| 0.017277 |
| 0.017346 |
| 0.017829 |
| 0.018056 |
| 0.017390 |
| 0.016782 |
| 0.016446 |
| 0.016395 |
| 0.016966 |
| 0.015551 |
| 0.015464 |
| 0.015184 |
| 0.015545 |
| 0.015430 |
| 0.014883 |
| 0.014705 |
| 0.014283 |
| 0.014385 |
| 0.014701 |
| 0.015143 |
| 0.014480 |
| 0.014547 |
| 0.015049 |
| 0.014343 |
| 0.014224 |
| 0.013914 |
| 0.013649 |
| 0.013696 |
| 0.013616 |
| 0.013418 |
| 0.013419 |
| 0.013344 |
| 0.013183 |
| 0.013076 |
| 0.013401 |
| 0.013512 |
| 0.013254 |
| 0.012920 |
| 0.012767 |
| 0.013015 |
| 0.013047 |
| 0.012958 |
| 0.013137 |
| 0.013055 |
| 0.012761 |
| 0.013091 |
| 0.012926 |
| 0.013426 |
| 0.013048 |
| 0.012659 |
| 0.012547 |
| 0.012579 |
| 0.012509 |
| 0.012412 |
| 0.012352 |
| 0.012553 |
| 0.012444 |
| 0.012660 |
| 0.012545 |
| 0.012530 |
| 0.012631 |
| 0.012445 |
| 0.011892 |
| 0.011896 |
| 0.011995 |
| 0.012155 |
| 0.011956 |
| 0.011825 |
| 0.011971 |
| 0.011977 |
| 0.012170 |
| 0.012187 |
| 0.012064 |
| 0.011900 |
| 0.011709 |
| 0.011552 |
| 0.011621 |
| 0.011474 |
| 0.011514 |
| 0.011536 |
| 0.011464 |
| 0.011499 |
| 0.011594 |
| 0.011657 |
| 0.011514 |
| 0.011488 |
| 0.011593 |
| 0.011528 |
| 0.011542 |
| 0.011199 |
| 0.011240 |
| 0.011212 |
| 0.011406 |
| 0.011528 |
| 0.011348 |
| 0.011376 |
| 0.011414 |
| 0.011432 |
| 0.011756 |
| 0.011670 |
| 0.011686 |
| 0.011773 |
| 0.011726 |
| 0.011739 |
| 0.012047 |
| 0.012174 |
| 0.012025 |
| 0.011748 |
| 0.011636 |
| 0.011502 |
| 0.011348 |
| 0.011224 |
| 0.011203 |
| 0.011216 |
| 0.011113 |
| 0.010924 |
| 0.011006 |
| 0.011276 |
| 0.010964 |
| 0.010615 |
| 0.010648 |
| 0.010738 |
| 0.010814 |
| 0.010874 |
| 0.010629 |
| 0.010644 |
| 0.010781 |
| 0.011111 |
| 0.011170 |
| 0.010994 |
| 0.010777 |
| 0.010715 |
| 0.010631 |
| 0.010724 |
| 0.010780 |
| 0.011055 |
| 0.010760 |
| 0.010931 |
| 0.010802 |
| 0.011011 |
| 0.010769 |
| 0.010444 |
| 0.010224 |
| 0.009940 |
| 0.009743 |
| 0.009756 |
| 0.010030 |
| 0.009914 |
| 0.009804 |
| 0.010003 |
| 0.010013 |
| 0.009889 |
| 0.009805 |
| 0.009849 |
| 0.009664 |
| 0.009664 |
| 0.009667 |
| 0.009681 |
| 0.009775 |
| 0.009594 |
| 0.009463 |
| 0.009293 |
| 0.009174 |
| 0.009324 |
| 0.009249 |
| 0.009315 |
| 0.009509 |
| 0.009537 |
| 0.009571 |
| 0.009427 |
| 0.009429 |
| 0.009384 |
| 0.009333 |
| 0.009501 |
| 0.009597 |
| 0.009045 |
| 0.008960 |
| 0.008946 |
| 0.008830 |
| 0.009091 |
| 0.009079 |
| 0.008983 |
| 0.008809 |
| 0.008825 |
| 0.008864 |
| 0.009140 |
| 0.008894 |
| 0.009065 |
| 0.008886 |
| 0.009124 |
| 0.009108 |
| 0.009187 |
| 0.009307 |
| 0.009105 |
| 0.008951 |
| 0.008930 |
| 0.008552 |
| 0.008501 |
| 0.008631 |
| 0.008613 |
| 0.008581 |
| 0.008315 |
| 0.008371 |
| 0.008226 |
| 0.008189 |
| 0.008283 |
| 0.008271 |
| 0.008422 |
| 0.008321 |
| 0.008200 |
| 0.008571 |
| 0.008667 |
| 0.008895 |
| 0.008956 |
| 0.008904 |
| 0.009020 |
| 0.009275 |
| 0.009169 |
| 0.008914 |
| 0.009254 |
| 0.009234 |
| 0.008743 |
| 0.008723 |
| 0.008581 |
| 0.008691 |
| 0.008600 |
| 0.008612 |
| 0.008969 |
| 0.008799 |
| 0.008356 |
| 0.008053 |
| 0.007725 |
| 0.007701 |
| 0.007877 |
| 0.007873 |
| 0.007738 |
| 0.007350 |
| 0.007414 |
| 0.007630 |
| 0.007499 |
| 0.007415 |
| 0.007611 |
| 0.007477 |
| 0.007416 |
| 0.007421 |
| 0.007569 |
| 0.007706 |
| 0.007685 |
| 0.007380 |
| 0.007239 |
| 0.007360 |
| 0.007522 |
| 0.007338 |
| 0.007386 |
| 0.007517 |
| 0.007669 |
| 0.007512 |
| 0.007467 |
| 0.007609 |
| 0.007790 |
| 0.007961 |
| 0.007978 |
| 0.007875 |
| 0.007798 |
| 0.007637 |
| 0.007530 |
| 0.007323 |
| 0.007495 |
| 0.007588 |
| 0.007735 |
| 0.007641 |
| 0.007877 |
| 0.007782 |
| 0.007670 |
| 0.007598 |
| 0.007775 |
| 0.007681 |
| 0.007564 |
| 0.007584 |
| 0.007808 |
| 0.007957 |
| 0.008102 |
| 0.008124 |
| 0.008123 |
| 0.008234 |
| 0.008238 |
| 0.008205 |
| 0.008092 |
| 0.008173 |
| 0.008266 |
| 0.008590 |
| 0.008470 |
| 0.008699 |
| 0.008566 |
| 0.008424 |
| 0.008619 |
| 0.008699 |
| 0.008720 |
| 0.008467 |
| 0.008158 |
| 0.008353 |
| 0.008335 |
| 0.008207 |
| 0.008386 |
| 0.008178 |
| 0.008156 |
| 0.008304 |
| 0.008136 |
| 0.008164 |
| 0.008128 |
| 0.008401 |
| 0.008530 |
| 0.008572 |
| 0.008605 |
| 0.008391 |
| 0.008539 |
| 0.008296 |
| 0.008263 |
| 0.008132 |
| 0.008422 |
| 0.008624 |
| 0.008364 |
| 0.008417 |
| 0.008415 |
| 0.008507 |
| 0.008523 |
| 0.008569 |
| 0.009030 |
| 0.008971 |
| 0.008606 |
| 0.008830 |
| 0.009259 |
| 0.009359 |
| 0.009373 |
| 0.009491 |
| 0.009633 |
| 0.009883 |
| 0.009999 |
| 0.010343 |
| 0.010468 |
| 0.010213 |
| 0.012158 |
| 0.012613 |
| 0.013128 |
| 0.012699 |
| 0.012412 |
| 0.013079 |
| 0.012633 |
| 0.012782 |
| 0.012447 |
| 0.012949 |
| 0.013154 |
| 0.012876 |
| 0.012653 |
| 0.012798 |
| 0.013260 |
| 0.013730 |
| 0.013852 |
| 0.014855 |
| 0.014521 |
| 0.015328 |
| 0.017117 |
| 0.016821 |
| 0.016218 |
| 0.016635 |
| 0.015807 |
| 0.016869 |
| 0.016772 |
| 0.017099 |
| 0.016715 |
| 0.017242 |
| 0.017808 |
| 0.017861 |
| 0.018744 |
| 0.017939 |
| 0.019025 |
| 0.018772 |
| 0.018571 |
| 0.018395 |
| 0.018138 |
| 0.020350 |
| 0.018732 |
| 0.016961 |
| 0.016123 |
| 0.015131 |
| 0.014751 |
| 0.014946 |
| 0.014504 |
| 0.014211 |
| 0.014219 |
| 0.014321 |
| 0.014208 |
| 0.013287 |
| 0.013888 |
| 0.013941 |
| 0.014117 |
| 0.014304 |
| 0.014450 |
| 0.014886 |
| 0.014959 |
| 0.014599 |
| 0.014269 |
| 0.014199 |
| 0.013883 |
| 0.014123 |
| 0.013973 |
| 0.013937 |
| 0.014371 |
| 0.014560 |
| 0.014401 |
| 0.015005 |
| 0.015009 |
| 0.015074 |
| 0.014771 |
| 0.014486 |
| 0.014284 |
| 0.014199 |
| 0.014433 |
| 0.013746 |
| 0.013315 |
| 0.013257 |
| 0.012483 |
| 0.012809 |
| 0.012587 |
| 0.012835 |
| 0.012729 |
| 0.012287 |
| 0.012545 |
| 0.012634 |
| 0.012354 |
| 0.012406 |
| 0.012082 |
| 0.012005 |
| 0.012597 |
| 0.012446 |
| 0.012527 |
| 0.012609 |
| 0.012798 |
| 0.013213 |
| 0.013319 |
| 0.013184 |
| 0.013209 |
| 0.013541 |
| 0.013153 |
| 0.013009 |
| 0.013163 |
| 0.012533 |
| 0.012804 |
| 0.012815 |
| 0.012853 |
| 0.013187 |
| 0.013089 |
| 0.013354 |
| 0.013131 |
| 0.013100 |
| 0.012930 |
| 0.012810 |
| 0.012714 |
| 0.012841 |
| 0.012877 |
| 0.012962 |
| 0.012987 |
| 0.013253 |
| 0.015014 |
| 0.015432 |
| 0.015290 |
| 0.015570 |
| 0.014755 |
| 0.014854 |
| 0.015004 |
| 0.014870 |
| 0.015089 |
| 0.014659 |
| 0.014863 |
| 0.014915 |
| 0.014454 |
| 0.014450 |
| 0.014435 |
| 0.014532 |
| 0.014728 |
| 0.014606 |
| 0.014981 |
| 0.014993 |
| 0.015235 |
| 0.015452 |
| 0.017081 |
| 0.016685 |
| 0.017398 |
| 0.017913 |
| 0.017696 |
| 0.016902 |
| 0.017192 |
| 0.016643 |
| 0.016626 |
| 0.016246 |
| 0.015879 |
| 0.015737 |
| 0.015988 |
| 0.016289 |
| 0.016755 |
| 0.016509 |
| 0.016368 |
| 0.017054 |
| 0.016104 |
| 0.015632 |
| 0.015341 |
| 0.015025 |
| 0.015292 |
| 0.014840 |
| 0.014006 |
| 0.013984 |
| 0.013972 |
| 0.014098 |
| 0.014060 |
| 0.014049 |
| 0.014320 |
| 0.014359 |
| 0.014310 |
| 0.014270 |
| 0.014077 |
| 0.013769 |
| 0.014119 |
| 0.013962 |
| 0.013964 |
| 0.013589 |
| 0.013581 |
| 0.013750 |
| 0.014466 |
| 0.014249 |
| 0.014269 |
| 0.013884 |
| 0.013772 |
| 0.014127 |
| 0.014270 |
| 0.014558 |
| 0.014536 |
| 0.014567 |
| 0.014381 |
| 0.014188 |
| 0.014108 |
| 0.013937 |
| 0.013850 |
| 0.013599 |
| 0.013515 |
| 0.013212 |
| 0.013087 |
| 0.013160 |
| 0.012960 |
| 0.013184 |
| 0.013175 |
| 0.013464 |
| 0.013545 |
| 0.013933 |
| 0.014601 |
| 0.014530 |
| 0.013256 |
| 0.013566 |
| 0.013263 |
| 0.013083 |
| 0.012571 |
| 0.012517 |
| 0.011783 |
| 0.011718 |
| 0.012716 |
| 0.013246 |
| 0.012940 |
| 0.013223 |
| 0.013460 |
| 0.013124 |
| 0.012857 |
| 0.012922 |
| 0.012751 |
| 0.013057 |
| 0.013377 |
| 0.013741 |
| 0.013207 |
| 0.013231 |
| 0.013782 |
| 0.013934 |
| 0.013126 |
| 0.013134 |
| 0.013352 |
| 0.013383 |
| 0.013422 |
| 0.013612 |
| 0.014689 |
| 0.015121 |
| 0.015431 |
| 0.015303 |
| 0.015352 |
| 0.015570 |
| 0.016021 |
| 0.016034 |
| 0.015822 |
| 0.016252 |
| 0.016364 |
| 0.016723 |
| 0.017006 |
| 0.016959 |
| 0.016666 |
| 0.015789 |
| 0.016029 |
| 0.016099 |
| 0.015608 |
| 0.015992 |
| 0.015893 |
| 0.015705 |
| 0.015940 |
| 0.016500 |
| 0.016644 |
| 0.016543 |
| 0.017043 |
| 0.017039 |
| 0.017817 |
| 0.017757 |
| 0.016749 |
| 0.016422 |
| 0.016042 |
| 0.016284 |
| 0.016786 |