Storia delle tariffe giornaliere CDF /CZK dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 franco congolese = 0.071393 corona ceca
il minimo sul
1 franco congolese = 0.007999 corona ceca
Storico dei prezzi di CZK / CDF
Date | CDF/CZK |
| 0.008296 |
| 0.008323 |
| 0.008403 |
| 0.008475 |
| 0.008547 |
| 0.008411 |
| 0.008355 |
| 0.008404 |
| 0.008340 |
| 0.008350 |
| 0.008432 |
| 0.008465 |
| 0.008568 |
| 0.008517 |
| 0.008412 |
| 0.008349 |
| 0.008384 |
| 0.008228 |
| 0.008276 |
| 0.008172 |
| 0.008156 |
| 0.008203 |
| 0.008477 |
| 0.008347 |
| 0.008632 |
| 0.008774 |
| 0.009025 |
| 0.008986 |
| 0.009085 |
| 0.009162 |
| 0.009331 |
| 0.009322 |
| 0.009411 |
| 0.009243 |
| 0.009294 |
| 0.009176 |
| 0.009006 |
| 0.008996 |
| 0.008946 |
| 0.008944 |
| 0.008883 |
| 0.008765 |
| 0.008662 |
| 0.008506 |
| 0.008812 |
| 0.008948 |
| 0.009086 |
| 0.009178 |
| 0.009405 |
| 0.009455 |
| 0.009505 |
| 0.009494 |
| 0.010619 |
| 0.010402 |
| 0.009960 |
| 0.010214 |
| 0.010363 |
| 0.010740 |
| 0.010667 |
| 0.010805 |
| 0.010673 |
| 0.010739 |
| 0.010799 |
| 0.010684 |
| 0.010704 |
| 0.010749 |
| 0.010937 |
| 0.011005 |
| 0.011123 |
| 0.011183 |
| 0.011228 |
| 0.011285 |
| 0.011453 |
| 0.011568 |
| 0.011476 |
| 0.011816 |
| 0.012112 |
| 0.012171 |
| 0.012180 |
| 0.012325 |
| 0.012215 |
| 0.012495 |
| 0.011942 |
| 0.011831 |
| 0.012118 |
| 0.012043 |
| 0.012239 |
| 0.012036 |
| 0.012010 |
| 0.011998 |
| 0.012029 |
| 0.012086 |
| 0.012227 |
| 0.011860 |
| 0.011675 |
| 0.011736 |
| 0.011844 |
| 0.011550 |
| 0.011472 |
| 0.011518 |
| 0.011840 |
| 0.011775 |
| 0.011698 |
| 0.011337 |
| 0.011189 |
| 0.011319 |
| 0.011825 |
| 0.011178 |
| 0.010781 |
| 0.010818 |
| 0.010550 |
| 0.010792 |
| 0.010796 |
| 0.010714 |
| 0.010724 |
| 0.010958 |
| 0.011051 |
| 0.011184 |
| 0.011247 |
| 0.011247 |
| 0.011320 |
| 0.011298 |
| 0.011068 |
| 0.010859 |
| 0.011034 |
| 0.011090 |
| 0.010974 |
| 0.011070 |
| 0.010933 |
| 0.010899 |
| 0.010909 |
| 0.010763 |
| 0.010774 |
| 0.010915 |
| 0.010920 |
| 0.010871 |
| 0.010886 |
| 0.010765 |
| 0.010902 |
| 0.010936 |
| 0.010840 |
| 0.010840 |
| 0.010729 |
| 0.010738 |
| 0.010524 |
| 0.010456 |
| 0.010453 |
| 0.010433 |
| 0.010480 |
| 0.010557 |
| 0.010688 |
| 0.010746 |
| 0.010870 |
| 0.010975 |
| 0.011110 |
| 0.011141 |
| 0.011026 |
| 0.011156 |
| 0.011206 |
| 0.010945 |
| 0.010754 |
| 0.010681 |
| 0.010766 |
| 0.010873 |
| 0.010886 |
| 0.010949 |
| 0.010947 |
| 0.010847 |
| 0.010917 |
| 0.010867 |
| 0.011010 |
| 0.011105 |
| 0.011185 |
| 0.011297 |
| 0.011315 |
| 0.011403 |
| 0.011849 |
| 0.011806 |
| 0.011810 |
| 0.011692 |
| 0.011712 |
| 0.011856 |
| 0.011747 |
| 0.011447 |
| 0.011426 |
| 0.011220 |
| 0.011280 |
| 0.011248 |
| 0.011336 |
| 0.011294 |
| 0.011358 |
| 0.011860 |
| 0.012158 |
| 0.012165 |
| 0.012389 |
| 0.012647 |
| 0.012368 |
| 0.012840 |
| 0.013164 |
| 0.013674 |
| 0.014298 |
| 0.014379 |
| 0.014313 |
| 0.014601 |
| 0.014664 |
| 0.014428 |
| 0.014912 |
| 0.014474 |
| 0.015109 |
| 0.014390 |
| 0.013211 |
| 0.013493 |
| 0.013734 |
| 0.013570 |
| 0.013586 |
| 0.013472 |
| 0.013572 |
| 0.013402 |
| 0.013428 |
| 0.013370 |
| 0.013450 |
| 0.013628 |
| 0.013651 |
| 0.013778 |
| 0.013854 |
| 0.013910 |
| 0.013865 |
| 0.013894 |
| 0.013819 |
| 0.013805 |
| 0.013815 |
| 0.014086 |
| 0.014116 |
| 0.014210 |
| 0.014138 |
| 0.014129 |
| 0.014079 |
| 0.014188 |
| 0.014022 |
| 0.014077 |
| 0.013928 |
| 0.013834 |
| 0.013875 |
| 0.013745 |
| 0.013699 |
| 0.013727 |
| 0.013595 |
| 0.013547 |
| 0.013764 |
| 0.013787 |
| 0.013936 |
| 0.014021 |
| 0.013985 |
| 0.013973 |
| 0.013994 |
| 0.013987 |
| 0.013919 |
| 0.013839 |
| 0.013882 |
| 0.014023 |
| 0.013898 |
| 0.013786 |
| 0.013906 |
| 0.013807 |
| 0.013773 |
| 0.013814 |
| 0.014012 |
| 0.013713 |
| 0.013747 |
| 0.013672 |
| 0.013616 |
| 0.013710 |
| 0.013695 |
| 0.013861 |
| 0.013911 |
| 0.014104 |
| 0.014035 |
| 0.014214 |
| 0.014103 |
| 0.014066 |
| 0.013902 |
| 0.014002 |
| 0.013849 |
| 0.013642 |
| 0.013652 |
| 0.013639 |
| 0.013247 |
| 0.013342 |
| 0.013540 |
| 0.013500 |
| 0.013407 |
| 0.013778 |
| 0.013870 |
| 0.013726 |
| 0.013426 |
| 0.013629 |
| 0.013699 |
| 0.013616 |
| 0.013874 |
| 0.013708 |
| 0.013738 |
| 0.013498 |
| 0.013608 |
| 0.013729 |
| 0.013492 |
| 0.013241 |
| 0.013248 |
| 0.013124 |
| 0.012890 |
| 0.012636 |
| 0.012793 |
| 0.012773 |
| 0.012710 |
| 0.012757 |
| 0.012731 |
| 0.012713 |
| 0.012708 |
| 0.012548 |
| 0.012762 |
| 0.012692 |
| 0.012776 |
| 0.012922 |
| 0.012902 |
| 0.013226 |
| 0.013613 |
| 0.013872 |
| 0.013664 |
| 0.013802 |
| 0.013806 |
| 0.013676 |
| 0.013924 |
| 0.014020 |
| 0.014084 |
| 0.014090 |
| 0.013969 |
| 0.013990 |
| 0.014103 |
| 0.014146 |
| 0.014056 |
| 0.013977 |
| 0.013963 |
| 0.014025 |
| 0.014178 |
| 0.013817 |
| 0.013871 |
| 0.014172 |
| 0.013679 |
| 0.013987 |
| 0.014767 |
| 0.015108 |
| 0.015389 |
| 0.015990 |
| 0.016217 |
| 0.016137 |
| 0.016244 |
| 0.016666 |
| 0.016513 |
| 0.017057 |
| 0.017332 |
| 0.017548 |
| 0.017725 |
| 0.018109 |
| 0.019162 |
| 0.018640 |
| 0.018474 |
| 0.018785 |
| 0.019039 |
| 0.019346 |
| 0.019555 |
| 0.020188 |
| 0.020299 |
| 0.020015 |
| 0.019986 |
| 0.020416 |
| 0.020703 |
| 0.022017 |
| 0.022188 |
| 0.022049 |
| 0.022212 |
| 0.021424 |
| 0.022042 |
| 0.022280 |
| 0.022111 |
| 0.026850 |
| 0.025915 |
| 0.025549 |
| 0.025617 |
| 0.025266 |
| 0.025062 |
| 0.024739 |
| 0.024619 |
| 0.025116 |
| 0.024970 |
| 0.025066 |
| 0.024874 |
| 0.024431 |
| 0.024960 |
| 0.025159 |
| 0.024825 |
| 0.025876 |
| 0.025449 |
| 0.025855 |
| 0.025704 |
| 0.025812 |
| 0.025587 |
| 0.025766 |
| 0.025888 |
| 0.026230 |
| 0.026025 |
| 0.025890 |
| 0.025500 |
| 0.025581 |
| 0.026073 |
| 0.025974 |
| 0.025587 |
| 0.025539 |
| 0.026227 |
| 0.026040 |
| 0.026304 |
| 0.026711 |
| 0.026628 |
| 0.026236 |
| 0.025980 |
| 0.026279 |
| 0.026807 |
| 0.027039 |
| 0.026794 |
| 0.026802 |
| 0.026832 |
| 0.026676 |
| 0.027080 |
| 0.026605 |
| 0.026797 |
| 0.027608 |
| 0.027522 |
| 0.027206 |
| 0.027185 |
| 0.026539 |
| 0.026449 |
| 0.025749 |
| 0.025738 |
| 0.026132 |
| 0.026170 |
| 0.026005 |
| 0.025754 |
| 0.026141 |
| 0.026040 |
| 0.025256 |
| 0.026318 |
| 0.026506 |
| 0.026642 |
| 0.026320 |
| 0.027011 |
| 0.026479 |
| 0.026472 |
| 0.026238 |
| 0.025888 |
| 0.026161 |
| 0.026351 |
| 0.027141 |
| 0.026998 |
| 0.025994 |
| 0.026525 |
| 0.026525 |
| 0.027253 |
| 0.027606 |
| 0.027883 |
| 0.027172 |
| 0.027382 |
| 0.027177 |
| 0.027942 |
| 0.027147 |
| 0.026496 |
| 0.026097 |
| 0.026255 |
| 0.026458 |
| 0.026391 |
| 0.026681 |
| 0.026030 |
| 0.025818 |
| 0.025062 |
| 0.024601 |
| 0.024438 |
| 0.023940 |
| 0.024270 |
| 0.023911 |
| 0.024008 |
| 0.023967 |
| 0.023968 |
| 0.024023 |
| 0.023577 |
| 0.023368 |
| 0.023473 |
| 0.023563 |
| 0.023479 |
| 0.023173 |
| 0.023080 |
| 0.023204 |
| 0.022875 |
| 0.022899 |
| 0.022585 |
| 0.022522 |
| 0.022297 |
| 0.022217 |
| 0.022000 |
| 0.021859 |
| 0.021834 |
| 0.021742 |
| 0.021874 |
| 0.021851 |
| 0.021880 |
| 0.021881 |
| 0.021762 |
| 0.021743 |
| 0.021561 |
| 0.021423 |
| 0.021482 |
| 0.021517 |
| 0.021510 |
| 0.021639 |
| 0.021607 |
| 0.021505 |
| 0.021341 |
| 0.021428 |
| 0.021552 |
| 0.021580 |
| 0.021669 |
| 0.021881 |
| 0.022066 |
| 0.021769 |
| 0.021993 |
| 0.021604 |
| 0.021808 |
| 0.021592 |
| 0.021803 |
| 0.021798 |
| 0.021630 |
| 0.021947 |
| 0.021841 |
| 0.021792 |
| 0.021908 |
| 0.020674 |
| 0.020151 |
| 0.020424 |
| 0.020412 |
| 0.020329 |
| 0.020596 |
| 0.020713 |
| 0.020912 |
| 0.021092 |
| 0.021073 |
| 0.020818 |
| 0.020943 |
| 0.021206 |
| 0.021251 |
| 0.021162 |
| 0.021469 |
| 0.021645 |
| 0.021911 |
| 0.021634 |
| 0.021290 |
| 0.020851 |
| 0.021064 |
| 0.021414 |
| 0.021818 |
| 0.022019 |
| 0.021673 |
| 0.021292 |
| 0.021262 |
| 0.021552 |
| 0.021534 |
| 0.021521 |
| 0.021808 |
| 0.021544 |
| 0.021281 |
| 0.021126 |
| 0.021400 |
| 0.021256 |
| 0.020665 |
| 0.020473 |
| 0.020639 |
| 0.020634 |
| 0.020797 |
| 0.020824 |
| 0.021070 |
| 0.020609 |
| 0.020675 |
| 0.020733 |
| 0.020954 |
| 0.020797 |
| 0.020975 |
| 0.021563 |
| 0.021555 |
| 0.021283 |
| 0.020934 |
| 0.020612 |
| 0.020803 |
| 0.020751 |
| 0.021083 |
| 0.020898 |
| 0.020285 |
| 0.020763 |
| 0.021391 |
| 0.021430 |
| 0.021817 |
| 0.022063 |
| 0.021959 |
| 0.022287 |
| 0.022824 |
| 0.022425 |
| 0.022722 |
| 0.022051 |
| 0.022250 |
| 0.022124 |
| 0.022210 |
| 0.022608 |
| 0.022041 |
| 0.021323 |
| 0.021542 |
| 0.021003 |
| 0.020641 |
| 0.020929 |
| 0.020519 |
| 0.020574 |
| 0.020158 |
| 0.020374 |
| 0.020273 |
| 0.020229 |
| 0.020564 |
| 0.020333 |
| 0.020634 |
| 0.020504 |
| 0.020665 |
| 0.021020 |
| 0.021291 |
| 0.022216 |
| 0.022230 |
| 0.021722 |
| 0.021858 |
| 0.021492 |
| 0.021495 |
| 0.020863 |
| 0.021345 |
| 0.021119 |
| 0.020670 |
| 0.019949 |
| 0.019421 |
| 0.019665 |
| 0.019517 |
| 0.019925 |
| 0.020480 |
| 0.019986 |
| 0.019667 |
| 0.019616 |
| 0.018813 |
| 0.018160 |
| 0.018590 |
| 0.018686 |
| 0.018692 |
| 0.018454 |
| 0.018592 |
| 0.018963 |
| 0.018920 |
| 0.018435 |
| 0.018978 |
| 0.018652 |
| 0.018312 |
| 0.018324 |
| 0.018754 |
| 0.019189 |
| 0.018942 |
| 0.018432 |
| 0.017905 |
| 0.018091 |
| 0.018581 |
| 0.018648 |
| 0.018938 |
| 0.019098 |
| 0.018984 |
| 0.019045 |
| 0.018788 |
| 0.019245 |
| 0.019493 |
| 0.019644 |
| 0.019517 |
| 0.019389 |
| 0.019742 |
| 0.020150 |
| 0.020965 |
| 0.020808 |
| 0.021498 |
| 0.021363 |
| 0.021379 |
| 0.020870 |
| 0.020800 |
| 0.020140 |
| 0.019877 |
| 0.019563 |
| 0.019589 |
| 0.019432 |
| 0.019403 |
| 0.019401 |
| 0.019929 |
| 0.020723 |
| 0.021462 |
| 0.021952 |
| 0.021648 |
| 0.021969 |
| 0.021931 |
| 0.021868 |
| 0.021018 |
| 0.021248 |
| 0.021835 |
| 0.022030 |
| 0.022359 |
| 0.022942 |
| 0.023662 |
| 0.023438 |
| 0.023708 |
| 0.024214 |
| 0.023653 |
| 0.022361 |
| 0.022171 |
| 0.022161 |
| 0.021735 |
| 0.021304 |
| 0.021039 |
| 0.020904 |
| 0.021142 |
| 0.021169 |
| 0.020855 |
| 0.020506 |
| 0.020643 |
| 0.020981 |
| 0.020943 |
| 0.021226 |
| 0.021249 |
| 0.020843 |
| 0.020668 |
| 0.020192 |
| 0.020375 |
| 0.020341 |
| 0.020614 |
| 0.020641 |
| 0.019768 |
| 0.019571 |
| 0.019786 |
| 0.019630 |
| 0.019699 |
| 0.019733 |
| 0.020465 |
| 0.020612 |
| 0.020252 |
| 0.020876 |
| 0.021308 |
| 0.021778 |
| 0.021472 |
| 0.022193 |
| 0.022597 |
| 0.022571 |
| 0.022855 |
| 0.023178 |
| 0.023526 |
| 0.023671 |
| 0.028060 |
| 0.028952 |
| 0.029577 |
| 0.029607 |
| 0.029346 |
| 0.030038 |
| 0.030332 |
| 0.030406 |
| 0.029429 |
| 0.029648 |
| 0.030413 |
| 0.030222 |
| 0.030404 |
| 0.029620 |
| 0.030471 |
| 0.030192 |
| 0.030215 |
| 0.031844 |
| 0.030313 |
| 0.031617 |
| 0.035391 |
| 0.036193 |
| 0.036079 |
| 0.037670 |
| 0.035143 |
| 0.036455 |
| 0.035370 |
| 0.035668 |
| 0.033015 |
| 0.036088 |
| 0.034699 |
| 0.034794 |
| 0.035561 |
| 0.035359 |
| 0.037588 |
| 0.036511 |
| 0.036886 |
| 0.036355 |
| 0.034949 |
| 0.036435 |
| 0.034560 |
| 0.033370 |
| 0.033458 |
| 0.031501 |
| 0.030275 |
| 0.031516 |
| 0.032344 |
| 0.031203 |
| 0.030425 |
| 0.030752 |
| 0.029594 |
| 0.028359 |
| 0.027820 |
| 0.026622 |
| 0.027174 |
| 0.027756 |
| 0.028020 |
| 0.028717 |
| 0.028953 |
| 0.028921 |
| 0.029768 |
| 0.029458 |
| 0.029757 |
| 0.029820 |
| 0.029982 |
| 0.029773 |
| 0.029191 |
| 0.029014 |
| 0.029453 |
| 0.029606 |
| 0.030549 |
| 0.029386 |
| 0.030193 |
| 0.030446 |
| 0.031268 |
| 0.031937 |
| 0.032713 |
| 0.032158 |
| 0.032504 |
| 0.033566 |
| 0.032173 |
| 0.032890 |
| 0.033331 |
| 0.033930 |
| 0.033773 |
| 0.032534 |
| 0.032962 |
| 0.033062 |
| 0.033426 |
| 0.033550 |
| 0.034175 |
| 0.034329 |
| 0.035265 |
| 0.035538 |
| 0.035791 |
| 0.035626 |
| 0.035851 |
| 0.036367 |
| 0.036861 |
| 0.037255 |
| 0.037355 |
| 0.037664 |
| 0.037709 |
| 0.037293 |
| 0.037736 |
| 0.037529 |
| 0.037677 |
| 0.038708 |
| 0.038872 |
| 0.039326 |
| 0.039320 |
| 0.039277 |
| 0.038737 |
| 0.038822 |
| 0.038611 |
| 0.038496 |
| 0.038157 |
| 0.037672 |
| 0.037673 |
| 0.037614 |
| 0.038083 |
| 0.038116 |
| 0.043763 |
| 0.043399 |
| 0.044593 |
| 0.044814 |
| 0.044950 |
| 0.044670 |
| 0.045003 |
| 0.044822 |
| 0.044952 |
| 0.044291 |
| 0.044236 |
| 0.043772 |
| 0.043211 |
| 0.043249 |
| 0.043534 |
| 0.043523 |
| 0.043277 |
| 0.043977 |
| 0.044998 |
| 0.045192 |
| 0.045340 |
| 0.045937 |
| 0.050200 |
| 0.050288 |
| 0.049750 |
| 0.051572 |
| 0.051573 |
| 0.051970 |
| 0.051651 |
| 0.050849 |
| 0.050963 |
| 0.050486 |
| 0.051201 |
| 0.050952 |
| 0.051736 |
| 0.052097 |
| 0.052562 |
| 0.051678 |
| 0.051492 |
| 0.052510 |
| 0.052473 |
| 0.052122 |
| 0.050660 |
| 0.051172 |
| 0.051276 |
| 0.051305 |
| 0.051313 |
| 0.052422 |
| 0.053103 |
| 0.054634 |
| 0.054081 |
| 0.053868 |
| 0.054550 |
| 0.053650 |
| 0.055298 |
| 0.054442 |
| 0.054593 |
| 0.054429 |
| 0.054734 |
| 0.054088 |
| 0.053415 |
| 0.052966 |
| 0.053860 |
| 0.054091 |
| 0.056127 |
| 0.054819 |
| 0.054104 |
| 0.053436 |
| 0.053415 |
| 0.053541 |
| 0.053342 |
| 0.053858 |
| 0.053584 |
| 0.053473 |
| 0.054066 |
| 0.053701 |
| 0.053037 |
| 0.053891 |
| 0.053149 |
| 0.050943 |
| 0.050223 |
| 0.049037 |
| 0.048870 |
| 0.048988 |
| 0.047902 |
| 0.048687 |
| 0.049620 |
| 0.050584 |
| 0.050944 |
| 0.051591 |
| 0.053714 |
| 0.053852 |
| 0.048445 |
| 0.049091 |
| 0.048328 |
| 0.048288 |
| 0.046406 |
| 0.046953 |
| 0.044866 |
| 0.045478 |
| 0.049016 |
| 0.049272 |
| 0.048932 |
| 0.049535 |
| 0.049725 |
| 0.048962 |
| 0.047634 |
| 0.049310 |
| 0.049404 |
| 0.050465 |
| 0.051549 |
| 0.051706 |
| 0.051299 |
| 0.051588 |
| 0.052948 |
| 0.053892 |
| 0.052359 |
| 0.052638 |
| 0.053260 |
| 0.053875 |
| 0.053761 |
| 0.054951 |
| 0.058362 |
| 0.060667 |
| 0.060733 |
| 0.061691 |
| 0.061350 |
| 0.061477 |
| 0.061958 |
| 0.063289 |
| 0.063573 |
| 0.064526 |
| 0.064582 |
| 0.066090 |
| 0.067031 |
| 0.065841 |
| 0.064909 |
| 0.066600 |
| 0.067039 |
| 0.067419 |
| 0.066448 |
| 0.067048 |
| 0.067298 |
| 0.066037 |
| 0.066216 |
| 0.065577 |
| 0.065274 |
| 0.066024 |
| 0.067664 |
| 0.066987 |
| 0.068581 |
| 0.069464 |
| 0.067836 |
| 0.068469 |
| 0.068462 |
| 0.068815 |
| 0.070960 |